Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:12 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:11 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:10 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:09 AM $ 0.382
+0.24%
$ 50.95 million $ 35,798
5:08 AM $ 0.381
+0.00%
$ 50.95 million $ 35,798
5:07 AM $ 0.381
+0.00%
$ 50.95 million $ 35,941
5:06 AM $ 0.381
+0.00%
$ 50.95 million $ 35,941
5:05 AM $ 0.381
+0.00%
$ 50.95 million $ 35,941
5:04 AM $ 0.381
+0.00%
$ 50.83 million $ 35,941
5:03 AM $ 0.381
+0.00%
$ 50.83 million $ 35,941
5:02 AM $ 0.381
+0.00%
$ 50.83 million $ 35,941
5:01 AM $ 0.381
+0.00%
$ 50.83 million $ 35,941
5:00 AM $ 0.381
+0.05%
$ 50.83 million $ 35,906
4:59 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:58 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:57 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:56 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:55 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:54 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:53 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:52 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:51 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:50 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:49 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:48 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:47 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:46 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:45 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:44 AM $ 0.381
+0.00%
$ 50.79 million $ 35,906
4:43 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:42 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:41 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:40 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:39 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:38 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:37 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:36 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:35 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:34 AM $ 0.381
+0.00%
$ 50.79 million $ 35,905
4:33 AM $ 0.381
+0.00%
$ 50.79 million $ 36,120
4:32 AM $ 0.382
+0.00%
$ 50.79 million $ 36,120
4:31 AM $ 0.382
+0.00%
$ 50.79 million $ 36,120
4:30 AM $ 0.382
+0.00%
$ 50.79 million $ 36,120
4:29 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120
4:28 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120
4:27 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120
4:26 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120
4:25 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120
4:24 AM $ 0.382
+0.00%
$ 50.91 million $ 36,120