Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.514
+0.00%
$ 68.42 million $ 83,409
5:43 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:42 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:41 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:40 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:39 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:38 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:37 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:36 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:35 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:34 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:33 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:32 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:31 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:30 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:29 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:28 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:27 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:26 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:25 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:24 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:23 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:22 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:21 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:20 PM $ 0.514
+0.00%
$ 68.42 million $ 83,411
5:19 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:18 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:17 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:16 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:15 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:14 PM $ 0.512
+0.00%
$ 68.19 million $ 85,313
5:13 PM $ 0.512
+0.00%
$ 68.19 million $ 85,607
5:12 PM $ 0.512
+0.00%
$ 68.19 million $ 85,607
5:11 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:10 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:09 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:08 PM $ 0.512
+0.00%
$ 68.19 million $ 85,645
5:07 PM $ 0.512
-0.07%
$ 68.19 million $ 84,697
5:06 PM $ 0.512
+0.00%
$ 68.19 million $ 84,697
5:05 PM $ 0.512
+0.00%
$ 68.19 million $ 84,697
5:04 PM $ 0.512
+0.00%
$ 68.17 million $ 84,697
5:03 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:02 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:01 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
5:00 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:59 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:58 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:57 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:56 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413
4:55 PM $ 0.512
+0.00%
$ 68.17 million $ 87,413