Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.219
+91.51%
$ -- $ 229,745
Oct 2017 $ 0.116
+38.99%
$ -- $ 162,122
Sep 2017 $ 0.0847
-48.99%
$ -- $ 122,878
Aug 2017 $ 0.157
+296.74%
$ -- $ 119,376
Jul 2017 $ 0.0386
-44.12%
$ -- $ 75,895
Jun 2017 $ 0.0755
+136.20%
$ -- $ 76,523
May 2017 $ 0.0321
+81.10%
$ -- $ 58,205
Apr 2017 $ 0.0151
+8.72%
$ -- $ 36,457
Mar 2017 $ 0.0128
+40.40%
$ -- $ 10,648
Download