Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.21
+9.39%
$ 154.43 million $ 5.14 million
May 6 $ 1.1
-8.58%
$ 147.42 million $ 4.71 million
Apr 29 $ 1.21
+2.55%
$ 161.06 million $ 7.3 million
Apr 22 $ 1.17
-4.11%
$ 157.07 million $ 5.54 million
Apr 15 $ 1.19
+8.28%
$ 162.48 million $ 7.39 million
Apr 8 $ 1.03
-32.01%
$ 146.4 million $ 7.51 million
Apr 1 $ 1.41
-13.51%
$ 200.9 million $ 7.05 million
Mar 25 $ 1.56
-5.38%
$ 216.71 million $ 6.52 million
Mar 18 $ 1.57
-6.97%
$ 219.16 million $ 8.05 million
Mar 11 $ 1.55
-6.85%
$ 224.5 million $ 14.04 million
Mar 4 $ 1.57
+5.96%
$ 221.23 million $ 11.61 million
Feb 26 $ 1.48
+27.10%
$ 196.94 million $ 13.18 million
Feb 19 $ 1.16
-13.62%
$ 154.95 million $ 5.58 million
Feb 12 $ 1.35
+17.20%
$ 179.38 million $ 6.75 million
Feb 5 $ 1.17
+8.93%
$ 153.06 million $ 3.75 million
Jan 29 $ 1.07
-5.43%
$ 142.52 million $ 5.74 million
Jan 22 $ 1.12
-5.53%
$ 150.76 million $ 7.77 million
Jan 15 $ 1.09
+4.62%
$ 158.03 million $ 6.6 million
Jan 8 $ 1.15
+11.61%
$ 139.58 million $ 6.33 million
Jan 1 $ 1.03
-4.67%
$ 137.37 million $ 12.68 million
Dec 25 $ 1.05
-3.31%
$ 143.86 million $ 6.12 million
Dec 18 $ 1.1
+7.86%
$ 145.04 million $ 7.84 million
Dec 11 $ 1.09
+30.41%
$ 136.56 million $ 54.16 million
Dec 4 $ 0.85
+16.73%
$ 111.72 million $ 6.67 million
Nov 27 $ 0.729
+0.00%
$ 97.13 million $ 5.88 million
Nov 20 $ 0.727
-1.65%
$ 97.13 million $ 6.04 million
Nov 13 $ 0.724
-5.01%
$ 98.43 million $ 7.89 million
Nov 6 $ 0.747
+5.34%
$ 101.56 million $ 8.64 million
Oct 30 $ 0.709
+3.22%
$ 94.43 million $ 4.92 million
Oct 23 $ 0.687
+6.96%
$ 91.48 million $ 7.86 million
Oct 16 $ 0.642
+5.77%
$ 85.53 million $ 5.87 million
Oct 9 $ 0.605
-4.60%
$ 80.92 million $ 3.11 million
Oct 2 $ 0.635
-0.25%
$ 84.55 million $ 7.29 million
Sep 25 $ 0.636
+4.24%
$ 84.71 million $ 1.56 million
Sep 18 $ 0.617
+1.50%
$ 81.26 million $ 1.08 million
Sep 11 $ 0.621
+0.38%
$ 81.01 million $ 2.11 million
Sep 4 $ 0.619
-4.90%
$ 82.45 million $ 3.64 million
Aug 28 $ 0.652
+10.10%
$ 86.92 million $ 13.69 million
Aug 21 $ 0.612
+4.11%
$ 78.81 million $ 13.6 million
Aug 14 $ 0.581
-11.18%
$ 78.3 million $ 5.41 million
Aug 7 $ 0.658
-0.41%
$ 87.1 million $ 6.79 million
Jul 31 $ 0.661
-5.64%
$ 88.05 million $ 7.82 million
Jul 24 $ 0.7
-0.08%
$ 93.31 million $ 7.32 million
Jul 17 $ 0.701
-3.98%
$ 93.38 million $ 6.03 million
Jul 10 $ 0.73
-3.17%
$ 97.26 million $ 5.87 million
Jul 3 $ 0.754
+3.34%
$ 100.44 million $ 8.83 million
Jun 26 $ 0.729
+1.88%
$ 97.15 million $ 8.65 million
Jun 19 $ 0.698
+7.54%
$ 95.36 million $ 7.05 million
Jun 12 $ 0.648
+1.61%
$ 86.45 million $ 6.5 million
Jun 5 $ 0.638
-11.44%
$ 85.01 million $ 10.25 million