Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $1.06
+1.16%
$141.55 million $1.53 million
May 26, 2022 $1.05
-3.55%
$140.21 million $664,436
May 25, 2022 $1.09
-2.92%
$145.37 million $696,772
May 24, 2022 $1.12
-2.80%
$149.83 million $1.07 million
May 23, 2022 $1.16
-0.68%
$154.15 million $806,900
May 22, 2022 $1.16
+1.92%
$155.2 million $899,104
May 21, 2022 $1.14
+5.24%
$152.27 million $1.19 million
May 20, 2022 $1.09
-0.17%
$145.48 million $917,498
May 19, 2022 $1.09
+3.47%
$145.72 million $618,999
May 18, 2022 $1.06
-8.59%
$140.83 million $473,694
May 17, 2022 $1.16
+6.40%
$154.03 million $603,372
May 16, 2022 $1.09
-8.56%
$144.76 million $700,588
May 15, 2022 $1.19
+2.58%
$158.31 million $641,249
May 14, 2022 $1.16
+8.04%
$154.32 million $1.09 million
May 13, 2022 $1.07
+7.05%
$142.87 million $2 million
May 12, 2022 $1
-7.65%
$133.46 million $2.11 million
May 11, 2022 $1.08
-22.03%
$144.52 million $2.27 million
May 10, 2022 $1.39
+1.17%
$185.36 million $1.23 million
May 9, 2022 $1.38
-15.55%
$183.67 million $1.64 million
May 8, 2022 $1.63
-5.90%
$217.49 million $1.28 million
May 7, 2022 $1.74
+2.93%
$232.11 million $5.46 million
May 6, 2022 $1.69
+3.76%
$225.42 million $695,212
May 5, 2022 $1.63
-10.23%
$217.21 million $908,489
May 4, 2022 $1.82
+6.90%
$241.96 million $966,773
May 3, 2022 $1.7
-2.80%
$226.34 million $639,902
May 2, 2022 $1.75
-1.91%
$232.86 million $731,164
May 1, 2022 $1.78
+7.35%
$237.4 million $837,747
Apr 30, 2022 $1.66
-9.89%
$221.13 million $830,917
Apr 29, 2022 $1.84
-4.84%
$245.4 million $659,764
Apr 28, 2022 $1.94
+1.20%
$257.93 million $771,117
Apr 27, 2022 $1.91
+1.26%
$254.88 million $739,257
Apr 26, 2022 $1.89
-11.21%
$251.7 million $7.27 million
Apr 25, 2022 $2.13
+4.94%
$283.55 million $18.32 million
Apr 24, 2022 $2.03
-2.18%
$270.22 million $8.67 million
Apr 23, 2022 $2.07
+0.68%
$276.27 million $9.04 million
Apr 22, 2022 $2.06
+0.96%
$274.39 million $11.81 million
Apr 21, 2022 $2.04
-3.58%
$271.77 million $10.9 million
Apr 20, 2022 $2.12
-0.88%
$281.87 million $8.85 million
Apr 19, 2022 $2.13
+0.90%
$284.35 million $8.25 million
Apr 18, 2022 $2.11
+2.92%
$281.82 million $9.97 million
Apr 17, 2022 $2.06
-3.71%
$273.83 million $4.75 million
Apr 16, 2022 $2.13
-0.84%
$284.37 million $5.47 million
Apr 15, 2022 $2.15
-1.20%
$286.82 million $11.56 million
Apr 14, 2022 $2.18
-4.29%
$290.3 million $11.8 million
Apr 13, 2022 $2.28
+1.15%
$303.41 million $15.11 million
Apr 12, 2022 $2.25
+6.15%
$299.86 million $19.01 million
Apr 11, 2022 $2.12
-12.38%
$282.51 million $23.34 million
Apr 10, 2022 $2.42
-0.21%
$322.76 million $15.14 million
Apr 9, 2022 $2.43
+0.60%
$323.55 million $15.24 million
Apr 8, 2022 $2.41
-2.60%
$321.72 million $22.19 million