Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.927
+4.15%
$123.49 million $217,160
Jul 15, 2022 $0.89
+0.38%
$118.56 million $229,784
Jul 14, 2022 $0.886
+2.48%
$118.11 million $234,936
Jul 13, 2022 $0.866
+3.59%
$115.45 million $269,629
Jul 12, 2022 $0.837
-1.07%
$111.5 million $302,397
Jul 11, 2022 $0.846
-4.51%
$112.71 million $262,153
Jul 10, 2022 $0.886
-2.97%
$118.06 million $561,455
Jul 9, 2022 $0.912
+1.95%
$121.48 million $200,925
Jul 8, 2022 $0.894
-2.07%
$119.16 million $352,065
Jul 7, 2022 $0.913
-0.37%
$121.68 million $433,084
Jul 6, 2022 $0.915
+9.21%
$121.94 million $1.03 million
Jul 5, 2022 $0.838
-0.53%
$111.65 million $278,211
Jul 4, 2022 $0.842
+4.08%
$112.25 million $195,624
Jul 3, 2022 $0.809
-0.33%
$107.85 million $226,388
Jul 2, 2022 $0.812
-0.54%
$108.24 million $140,636
Jul 1, 2022 $0.817
-0.50%
$108.84 million $453,175
Jun 30, 2022 $0.826
+2.88%
$110.11 million $1.54 million
Jun 29, 2022 $0.803
-1.37%
$107 million $256,083
Jun 28, 2022 $0.814
-3.54%
$108.46 million $205,987
Jun 27, 2022 $0.844
-1.14%
$112.44 million $242,390
Jun 26, 2022 $0.854
-2.25%
$113.74 million $227,127
Jun 25, 2022 $0.873
+0.15%
$116.39 million $774,961
Jun 24, 2022 $0.872
+3.80%
$116.21 million $410,493
Jun 23, 2022 $0.84
+5.80%
$111.96 million $287,030
Jun 22, 2022 $0.794
-3.31%
$105.82 million $240,265
Jun 21, 2022 $0.821
+2.14%
$109.44 million $278,929
Jun 20, 2022 $0.804
+2.64%
$107.15 million $380,756
Jun 19, 2022 $0.783
+2.85%
$104.39 million $481,647
Jun 18, 2022 $0.762
-5.61%
$101.5 million $569,867
Jun 17, 2022 $0.807
+0.50%
$107.54 million $298,748
Jun 16, 2022 $0.801
-9.04%
$106.73 million $413,055
Jun 15, 2022 $0.88
+6.38%
$117.26 million $1.08 million
Jun 14, 2022 $0.828
-2.67%
$110.26 million $634,504
Jun 13, 2022 $0.85
-7.49%
$113.29 million $1.23 million
Jun 12, 2022 $0.921
-6.91%
$122.7 million $496,825
Jun 11, 2022 $0.99
-2.50%
$131.97 million $638,801
Jun 10, 2022 $1.02
-12.85%
$135.35 million $604,369
Jun 9, 2022 $1.17
+0.72%
$155.31 million $776,697
Jun 8, 2022 $1.16
-1.77%
$154.22 million $285,146
Jun 7, 2022 $1.18
-0.60%
$157 million $408,189
Jun 6, 2022 $1.19
+1.56%
$157.97 million $293,844
Jun 5, 2022 $1.17
-0.22%
$155.57 million $193,290
Jun 4, 2022 $1.17
+3.64%
$155.78 million $287,942
Jun 3, 2022 $1.13
-3.66%
$150.31 million $393,837
Jun 2, 2022 $1.17
+0.07%
$156.02 million $252,714
Jun 1, 2022 $1.17
-2.43%
$155.96 million $589,427
May 31, 2022 $1.2
+0.44%
$160.16 million $893,100
May 30, 2022 $1.2
+6.46%
$159.67 million $757,326
May 29, 2022 $1.13
+2.13%
$149.99 million $520,765
May 28, 2022 $1.1
+3.64%
$146.7 million $382,486