Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $1.06
+1.16%
$141.55 million $1.53 million
May 26, 2022 $1.05
-3.55%
$140.21 million $664,436
May 25, 2022 $1.09
-2.92%
$145.37 million $696,772
May 24, 2022 $1.12
-2.80%
$149.83 million $1.07 million
May 23, 2022 $1.16
-0.68%
$154.15 million $806,900
May 22, 2022 $1.16
+1.92%
$155.2 million $899,104
May 21, 2022 $1.14
+5.24%
$152.27 million $1.19 million
May 20, 2022 $1.09
-0.17%
$145.48 million $917,498
May 19, 2022 $1.09
+3.47%
$145.72 million $618,999
May 18, 2022 $1.06
-8.59%
$140.83 million $473,694
May 17, 2022 $1.16
+6.40%
$154.03 million $603,372
May 16, 2022 $1.09
-8.56%
$144.76 million $700,588
May 15, 2022 $1.19
+2.58%
$158.31 million $641,249
May 14, 2022 $1.16
+8.04%
$154.32 million $1.09 million
May 13, 2022 $1.07
+7.05%
$142.87 million $2 million
May 12, 2022 $1
-7.65%
$133.46 million $2.11 million
May 11, 2022 $1.08
-22.03%
$144.52 million $2.27 million
May 10, 2022 $1.39
+1.17%
$185.36 million $1.23 million
May 9, 2022 $1.38
-15.55%
$183.67 million $1.64 million
May 8, 2022 $1.63
-5.90%
$217.49 million $1.28 million
May 7, 2022 $1.74
+2.93%
$232.11 million $5.46 million
May 6, 2022 $1.69
+3.76%
$225.42 million $695,212
May 5, 2022 $1.63
-10.23%
$217.21 million $908,489
May 4, 2022 $1.82
+6.90%
$241.96 million $966,773
May 3, 2022 $1.7
-2.80%
$226.34 million $639,902
May 2, 2022 $1.75
-1.91%
$232.86 million $731,164
May 1, 2022 $1.78
+7.35%
$237.4 million $837,747
Apr 30, 2022 $1.66
-9.89%
$221.13 million $830,917
Apr 29, 2022 $1.84
-4.84%
$245.4 million $659,764
Apr 28, 2022 $1.94
+1.20%
$257.93 million $771,117
Apr 27, 2022 $1.91
+1.26%
$254.88 million $739,257
Apr 26, 2022 $1.89
-11.21%
$251.7 million $7.27 million
Apr 25, 2022 $2.13
+4.94%
$283.55 million $18.32 million
Apr 24, 2022 $2.03
-2.18%
$270.22 million $8.67 million
Apr 23, 2022 $2.07
+0.68%
$276.27 million $9.04 million
Apr 22, 2022 $2.06
+0.96%
$274.39 million $11.81 million
Apr 21, 2022 $2.04
-3.58%
$271.77 million $10.9 million
Apr 20, 2022 $2.12
-0.88%
$281.87 million $8.85 million
Apr 19, 2022 $2.13
+0.90%
$284.35 million $8.25 million
Apr 18, 2022 $2.11
+2.92%
$281.82 million $9.97 million
Apr 17, 2022 $2.06
-3.71%
$273.83 million $4.75 million
Apr 16, 2022 $2.13
-0.84%
$284.37 million $5.47 million
Apr 15, 2022 $2.15
-1.20%
$286.82 million $11.56 million
Apr 14, 2022 $2.18
-4.29%
$290.3 million $11.8 million
Apr 13, 2022 $2.28
+1.15%
$303.41 million $15.11 million
Apr 12, 2022 $2.25
+6.15%
$299.86 million $19.01 million
Apr 11, 2022 $2.12
-12.38%
$282.51 million $23.34 million
Apr 10, 2022 $2.42
-0.21%
$322.76 million $15.14 million
Apr 9, 2022 $2.43
+0.60%
$323.55 million $15.24 million
Apr 8, 2022 $2.41
-2.60%
$321.72 million $22.19 million