Nano Historical Data

NANO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 4.07
+3.26%
$ 542.07 million $ 29.4 million
Dec 7, 2021 $ 3.94
-0.15%
$ 524.98 million $ 25.49 million
Dec 6, 2021 $ 3.95
-2.50%
$ 525.72 million $ 30.69 million
Dec 5, 2021 $ 4.05
-3.24%
$ 539.17 million $ 21.05 million
Dec 4, 2021 $ 4.18
-15.17%
$ 557.16 million $ 32.35 million
Dec 3, 2021 $ 4.93
-1.17%
$ 656.89 million $ 28.39 million
Dec 2, 2021 $ 4.99
-0.90%
$ 664.6 million $ 24.46 million
Dec 1, 2021 $ 5.03
+3.01%
$ 670.68 million $ 33.39 million
Nov 30, 2021 $ 4.89
-2.78%
$ 651.1 million $ 15.64 million
Nov 29, 2021 $ 5.03
+4.22%
$ 669.8 million $ 18.27 million
Nov 28, 2021 $ 4.82
-1.36%
$ 642.76 million $ 21.32 million
Nov 27, 2021 $ 4.89
+1.66%
$ 651.54 million $ 19.23 million
Nov 26, 2021 $ 4.81
-9.08%
$ 640.95 million $ 28.77 million
Nov 25, 2021 $ 5.29
+0.79%
$ 704.95 million $ 25.32 million
Nov 24, 2021 $ 5.25
-6.12%
$ 699.27 million $ 26.63 million
Nov 23, 2021 $ 5.59
+6.89%
$ 744.85 million $ 28.45 million
Nov 22, 2021 $ 5.23
-2.53%
$ 696.82 million $ 27.95 million
Nov 21, 2021 $ 5.36
-3.72%
$ 714.79 million $ 27.48 million
Nov 20, 2021 $ 5.57
-1.09%
$ 742.53 million $ 24.2 million
Nov 19, 2021 $ 5.63
-1.05%
$ 750.71 million $ 32.57 million
Nov 18, 2021 $ 5.69
-9.83%
$ 758.56 million $ 51.99 million
Nov 17, 2021 $ 6.31
-16.88%
$ 841.26 million $ 66.82 million
Nov 16, 2021 $ 7.6
+6.06%
$ 1.01 billion $ 141.29 million
Nov 15, 2021 $ 7.16
+23.36%
$ 954.31 million $ 120 million
Nov 14, 2021 $ 5.81
+0.39%
$ 773.57 million $ 23.92 million
Nov 13, 2021 $ 5.78
-1.74%
$ 770.5 million $ 40.88 million
Nov 12, 2021 $ 5.88
+4.45%
$ 784.11 million $ 39.67 million
Nov 11, 2021 $ 5.63
-1.81%
$ 750.68 million $ 27.25 million
Nov 10, 2021 $ 5.74
-5.07%
$ 764.41 million $ 39.4 million
Nov 9, 2021 $ 6.04
+0.96%
$ 805.2 million $ 32.64 million
Nov 8, 2021 $ 5.99
+5.00%
$ 797.51 million $ 32.19 million
Nov 7, 2021 $ 5.7
+0.69%
$ 759.54 million $ 19.63 million
Nov 6, 2021 $ 5.66
-1.41%
$ 754.28 million $ 18.03 million
Nov 5, 2021 $ 5.74
-1.09%
$ 764.99 million $ 20.37 million
Nov 4, 2021 $ 5.8
-3.73%
$ 773.45 million $ 36.13 million
Nov 3, 2021 $ 6.03
-1.52%
$ 803.39 million $ 36.08 million
Nov 2, 2021 $ 6.12
+1.45%
$ 816.1 million $ 32.25 million
Nov 1, 2021 $ 6.04
-2.98%
$ 804.41 million $ 36.69 million
Oct 31, 2021 $ 6.22
+7.64%
$ 829.08 million $ 83.16 million
Oct 30, 2021 $ 5.78
-1.35%
$ 770.22 million $ 262.41 million
Oct 29, 2021 $ 5.86
+14.04%
$ 780.32 million $ 66.07 million
Oct 28, 2021 $ 5.13
+2.07%
$ 684.17 million $ 23.33 million
Oct 27, 2021 $ 5.03
-7.55%
$ 670.31 million $ 25.67 million
Oct 26, 2021 $ 5.44
-2.99%
$ 725.07 million $ 30.39 million
Oct 25, 2021 $ 5.61
+5.38%
$ 747.29 million $ 19.16 million
Oct 24, 2021 $ 5.31
-2.34%
$ 707.85 million $ 15.03 million
Oct 23, 2021 $ 5.44
+1.35%
$ 724.79 million $ 11.3 million
Oct 22, 2021 $ 5.37
+1.13%
$ 715.19 million $ 21.82 million
Oct 21, 2021 $ 5.31
-3.74%
$ 707.21 million $ 23.19 million
Oct 20, 2021 $ 5.51
+6.31%
$ 734.57 million $ 18.22 million