Nano Historical Data

NANO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $2.48
+3.04%
$330.31 million $23.37 million
Apr 6, 2022 $2.41
-9.83%
$320.62 million $35.65 million
Apr 5, 2022 $2.67
-6.20%
$355.7 million $19.4 million
Apr 4, 2022 $2.85
+4.85%
$379.22 million $78.27 million
Apr 3, 2022 $2.71
+7.00%
$361.69 million $30.94 million
Apr 2, 2022 $2.54
-0.07%
$338.13 million $16.12 million
Apr 1, 2022 $2.54
+2.89%
$338.46 million $19.81 million
Mar 31, 2022 $2.47
-1.56%
$328.87 million $16.34 million
Mar 30, 2022 $2.51
+0.94%
$334.1 million $14.71 million
Mar 29, 2022 $2.48
+1.09%
$330.89 million $16.06 million
Mar 28, 2022 $2.46
-1.73%
$327.4 million $22.45 million
Mar 27, 2022 $2.5
+1.65%
$333.25 million $22.66 million
Mar 26, 2022 $2.46
+2.66%
$327.73 million $27.34 million
Mar 25, 2022 $2.42
+4.10%
$322.37 million $74.39 million
Mar 24, 2022 $2.32
+2.38%
$309.68 million $20.81 million
Mar 23, 2022 $2.27
+1.63%
$302.49 million $24.11 million
Mar 22, 2022 $2.23
+1.30%
$297.64 million $19.59 million
Mar 21, 2022 $2.21
-0.25%
$293.99 million $21.29 million
Mar 20, 2022 $2.21
-2.16%
$294.72 million $7.94 million
Mar 19, 2022 $2.26
-2.40%
$301.04 million $8.84 million
Mar 18, 2022 $2.31
-8.83%
$308.21 million $16.39 million
Mar 17, 2022 $2.53
+12.52%
$336.54 million $33.98 million
Mar 16, 2022 $2.24
+27.06%
$299.05 million $12.7 million
Mar 15, 2022 $1.77
-0.71%
$235.37 million $2.84 million
Mar 14, 2022 $1.78
-0.57%
$237.03 million $2.39 million
Mar 13, 2022 $1.66
-10.86%
$220.64 million $1.13 million
Mar 12, 2022 $1.86
+4.21%
$247.62 million $1.41 million
Mar 11, 2022 $1.78
+5.10%
$237.64 million $2.03 million
Mar 10, 2022 $1.7
-7.79%
$226.1 million $3.53 million
Mar 9, 2022 $1.84
+7.29%
$245.21 million $4.94 million
Mar 8, 2022 $1.72
+3.32%
$228.55 million $5.09 million
Mar 7, 2022 $1.66
-1.61%
$221.19 million $4.91 million
Mar 6, 2022 $1.69
-7.22%
$224.81 million $3.69 million
Mar 5, 2022 $1.82
-0.58%
$242.29 million $2.42 million
Mar 4, 2022 $1.83
-5.04%
$243.71 million $5.3 million
Mar 3, 2022 $1.93
+0.17%
$256.7 million $6.12 million
Mar 2, 2022 $1.92
-1.45%
$256.28 million $7.03 million
Mar 1, 2022 $1.95
-1.39%
$260.06 million $7.69 million
Feb 28, 2022 $1.98
+13.32%
$263.71 million $6.97 million
Feb 27, 2022 $1.75
-6.04%
$232.72 million $5.3 million
Feb 26, 2022 $1.86
+0.45%
$247.67 million $5.46 million
Feb 25, 2022 $1.85
+8.07%
$246.52 million $6.31 million
Feb 24, 2022 $1.71
-10.43%
$228 million $49.44 million
Feb 23, 2022 $1.91
-2.60%
$254.57 million $27.31 million
Feb 22, 2022 $1.96
+4.22%
$261.35 million $28.32 million
Feb 21, 2022 $1.88
-4.31%
$250.87 million $43.65 million
Feb 20, 2022 $1.97
-5.20%
$262.36 million $19.22 million
Feb 19, 2022 $2.08
+0.94%
$276.75 million $16.32 million
Feb 18, 2022 $2.06
-1.86%
$274.18 million $21.66 million
Feb 17, 2022 $2.09
-7.04%
$278.89 million $24.82 million