Nano Historical Data

NANO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 5.19
-1.19%
$ 690.99 million $ 17.68 million
Oct 18, 2021 $ 5.25
-2.62%
$ 699.27 million $ 21 million
Oct 17, 2021 $ 5.39
-1.03%
$ 718.09 million $ 17.94 million
Oct 16, 2021 $ 5.45
+0.30%
$ 725.56 million $ 21.4 million
Oct 15, 2021 $ 5.43
+1.56%
$ 723.34 million $ 26.21 million
Oct 14, 2021 $ 5.35
+1.74%
$ 712.28 million $ 16.08 million
Oct 13, 2021 $ 5.25
+2.79%
$ 700.09 million $ 13.97 million
Oct 12, 2021 $ 5.11
-1.83%
$ 681.2 million $ 20.71 million
Oct 11, 2021 $ 5.21
-0.86%
$ 693.9 million $ 14.28 million
Oct 10, 2021 $ 5.25
-4.80%
$ 699.94 million $ 20.58 million
Oct 9, 2021 $ 5.52
+2.88%
$ 735.23 million $ 16.07 million
Oct 8, 2021 $ 5.36
+0.22%
$ 714.62 million $ 13.3 million
Oct 7, 2021 $ 5.35
-0.74%
$ 713.04 million $ 17.12 million
Oct 6, 2021 $ 5.39
-3.43%
$ 718.03 million $ 27.68 million
Oct 5, 2021 $ 5.58
+3.38%
$ 743.61 million $ 26.77 million
Oct 4, 2021 $ 5.4
-5.43%
$ 719.21 million $ 44.3 million
Oct 3, 2021 $ 5.71
+16.03%
$ 760.63 million $ 108.34 million
Oct 2, 2021 $ 4.92
+3.55%
$ 655.54 million $ 20.1 million
Oct 1, 2021 $ 4.75
+6.86%
$ 633.03 million $ 21.56 million
Sep 30, 2021 $ 4.45
+4.65%
$ 592.41 million $ 13.42 million
Sep 29, 2021 $ 4.25
+1.46%
$ 566.06 million $ 12.97 million
Sep 28, 2021 $ 4.19
-0.84%
$ 557.89 million $ 14.73 million
Sep 27, 2021 $ 4.22
-6.96%
$ 562.63 million $ 19.51 million
Sep 26, 2021 $ 4.54
-2.28%
$ 604.73 million $ 22.69 million
Sep 25, 2021 $ 4.65
-1.72%
$ 618.95 million $ 30.08 million
Sep 24, 2021 $ 4.73
-7.20%
$ 629.78 million $ 47.25 million
Sep 23, 2021 $ 5.09
+2.27%
$ 678.61 million $ 61.04 million
Sep 22, 2021 $ 4.98
+13.78%
$ 663.88 million $ 51.91 million
Sep 21, 2021 $ 4.38
-8.58%
$ 583.55 million $ 33.68 million
Sep 20, 2021 $ 4.79
-12.90%
$ 638.13 million $ 53.88 million
Sep 19, 2021 $ 5.5
-1.73%
$ 732.58 million $ 22.08 million
Sep 18, 2021 $ 5.59
+3.53%
$ 745.43 million $ 15.74 million
Sep 17, 2021 $ 5.4
-4.75%
$ 720 million $ 17.38 million
Sep 16, 2021 $ 5.67
-4.28%
$ 755.94 million $ 22.46 million
Sep 15, 2021 $ 5.93
+6.23%
$ 789.71 million $ 24.98 million
Sep 14, 2021 $ 5.58
+3.43%
$ 743.42 million $ 22.56 million
Sep 13, 2021 $ 5.39
-6.79%
$ 718.85 million $ 30.53 million
Sep 12, 2021 $ 5.79
+0.23%
$ 771.19 million $ 28.53 million
Sep 11, 2021 $ 5.77
+7.75%
$ 769.51 million $ 35.13 million
Sep 10, 2021 $ 5.36
-7.57%
$ 714.13 million $ 35.62 million
Sep 9, 2021 $ 5.8
+1.86%
$ 772.59 million $ 40.35 million
Sep 8, 2021 $ 5.69
-3.18%
$ 758.51 million $ 52.43 million
Sep 7, 2021 $ 5.88
-19.34%
$ 783.47 million $ 78.06 million
Sep 6, 2021 $ 7.29
+0.25%
$ 971.35 million $ 58.14 million
Sep 5, 2021 $ 7.27
+7.80%
$ 969.11 million $ 55.12 million
Sep 4, 2021 $ 6.75
-0.29%
$ 898.97 million $ 38.81 million
Sep 3, 2021 $ 6.77
+0.44%
$ 901.46 million $ 36.53 million
Sep 2, 2021 $ 6.74
+0.47%
$ 897.52 million $ 36.99 million
Sep 1, 2021 $ 6.7
+4.46%
$ 893.24 million $ 46.45 million
Aug 31, 2021 $ 6.42
+0.09%
$ 855.03 million $ 62.21 million