Nano Historical Data

NANO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $2.25
-3.52%
$300.21 million $18.86 million
Feb 15, 2022 $2.34
+9.10%
$311.15 million $20.8 million
Feb 14, 2022 $2.14
+1.22%
$285.1 million $15.99 million
Feb 13, 2022 $2.12
-2.44%
$282.06 million $16.5 million
Feb 12, 2022 $2.17
-0.70%
$289.11 million $21.86 million
Feb 11, 2022 $2.18
-7.56%
$291.04 million $25.08 million
Feb 10, 2022 $2.36
-0.61%
$314.83 million $27.85 million
Feb 9, 2022 $2.38
+0.67%
$316.89 million $26 million
Feb 8, 2022 $2.36
+0.06%
$314.96 million $28.12 million
Feb 7, 2022 $2.36
+4.67%
$314.39 million $23 million
Feb 6, 2022 $2.26
+2.68%
$300.64 million $19.68 million
Feb 5, 2022 $2.2
-1.19%
$292.68 million $22.5 million
Feb 4, 2022 $2.22
+7.66%
$296.18 million $24.88 million
Feb 3, 2022 $2.07
-1.77%
$275.31 million $22.85 million
Feb 2, 2022 $2.1
-1.78%
$280.48 million $21.17 million
Feb 1, 2022 $2.14
+0.27%
$285.56 million $23.3 million
Jan 31, 2022 $2.14
-4.01%
$284.75 million $31.61 million
Jan 30, 2022 $2.23
-4.63%
$296.67 million $22.33 million
Jan 29, 2022 $2.34
-0.44%
$311.16 million $41.3 million
Jan 28, 2022 $2.34
+0.94%
$312.32 million $77.76 million
Jan 27, 2022 $2.32
-2.47%
$309.25 million $79.21 million
Jan 26, 2022 $2.38
+2.34%
$316.97 million $74.22 million
Jan 25, 2022 $2.32
+0.77%
$309.73 million $64.23 million
Jan 24, 2022 $2.31
+3.90%
$307.63 million $156.48 million
Jan 23, 2022 $2.22
+8.27%
$295.94 million $22.74 million
Jan 22, 2022 $2.05
-11.68%
$273.34 million $25.64 million
Jan 21, 2022 $2.32
-17.80%
$309.1 million $26.65 million
Jan 20, 2022 $2.82
-7.35%
$375.91 million $16.9 million
Jan 19, 2022 $3.04
+3.74%
$405.19 million $19.14 million
Jan 18, 2022 $2.93
-2.86%
$390.59 million $7.74 million
Jan 17, 2022 $3.02
-3.46%
$402.12 million $6.51 million
Jan 16, 2022 $3.13
+0.00%
$416.53 million $5.76 million
Jan 15, 2022 $3.13
-0.77%
$416.52 million $10.08 million
Jan 14, 2022 $3.15
+3.46%
$419.77 million $10.09 million
Jan 13, 2022 $3.04
-7.41%
$405.62 million $10.87 million
Jan 12, 2022 $3.29
+8.40%
$438.01 million $15.13 million
Jan 11, 2022 $3.03
+4.95%
$404.02 million $9.87 million
Jan 10, 2022 $2.89
-4.01%
$384.99 million $11.29 million
Jan 9, 2022 $3.01
-1.57%
$401.08 million $8 million
Jan 8, 2022 $3.06
-1.16%
$407.46 million $7.14 million
Jan 7, 2022 $3.09
-8.01%
$412.3 million $11.88 million
Jan 6, 2022 $3.36
-1.26%
$448.2 million $8.83 million
Jan 5, 2022 $3.41
-8.16%
$454.07 million $15.4 million
Jan 4, 2022 $3.71
+3.70%
$494.41 million $22.78 million
Jan 3, 2022 $3.58
-0.03%
$476.72 million $10.86 million
Jan 2, 2022 $3.58
+0.10%
$476.82 million $7.73 million
Jan 1, 2022 $3.57
+4.98%
$476.32 million $9.59 million
Dec 31, 2021 $3.4
-1.94%
$453.7 million $9.89 million
Dec 30, 2021 $3.47
-0.55%
$462.66 million $9.11 million
Dec 29, 2021 $3.49
-7.06%
$465.19 million $14.04 million