Nano Historical Data

NANO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $3.76
-5.41%
$500.54 million $18.2 million
Dec 27, 2021 $3.97
+2.77%
$529.25 million $13.93 million
Dec 26, 2021 $3.86
+2.26%
$514.93 million $9.89 million
Dec 25, 2021 $3.78
+3.51%
$503.59 million $9.85 million
Dec 24, 2021 $3.65
-2.53%
$486.59 million $12.77 million
Dec 23, 2021 $3.75
+7.91%
$499.24 million $13.66 million
Dec 22, 2021 $3.47
+1.35%
$462.67 million $13.1 million
Dec 21, 2021 $3.43
+4.22%
$456.52 million $19.96 million
Dec 20, 2021 $3.29
-1.59%
$438.04 million $13.88 million
Dec 19, 2021 $3.34
-1.20%
$445.11 million $12.64 million
Dec 18, 2021 $3.38
+5.45%
$450.48 million $16.55 million
Dec 17, 2021 $3.21
-8.27%
$427.17 million $20.11 million
Dec 16, 2021 $3.49
-1.89%
$465.37 million $15.03 million
Dec 15, 2021 $3.56
+1.25%
$474.34 million $15.4 million
Dec 14, 2021 $3.52
-1.44%
$468.47 million $21.28 million
Dec 13, 2021 $3.57
-8.95%
$475.3 million $19.42 million
Dec 12, 2021 $3.92
+3.28%
$522.05 million $13.71 million
Dec 11, 2021 $3.79
+2.62%
$505.54 million $25.55 million
Dec 10, 2021 $3.7
+0.65%
$492.62 million $27.17 million
Dec 9, 2021 $3.67
-9.71%
$489.43 million $19.73 million
Dec 8, 2021 $4.07
+3.26%
$542.07 million $29.4 million
Dec 7, 2021 $3.94
-0.15%
$524.98 million $25.49 million
Dec 6, 2021 $3.95
-2.50%
$525.72 million $30.69 million
Dec 5, 2021 $4.05
-3.24%
$539.17 million $21.05 million
Dec 4, 2021 $4.18
-15.17%
$557.16 million $32.35 million
Dec 3, 2021 $4.93
-1.17%
$656.89 million $28.39 million
Dec 2, 2021 $4.99
-0.90%
$664.6 million $24.46 million
Dec 1, 2021 $5.03
+3.01%
$670.68 million $33.39 million
Nov 30, 2021 $4.89
-2.78%
$651.1 million $15.64 million
Nov 29, 2021 $5.03
+4.22%
$669.8 million $18.27 million
Nov 28, 2021 $4.82
-1.36%
$642.76 million $21.32 million
Nov 27, 2021 $4.89
+1.66%
$651.54 million $19.23 million
Nov 26, 2021 $4.81
-9.08%
$640.95 million $28.77 million
Nov 25, 2021 $5.29
+0.79%
$704.95 million $25.32 million
Nov 24, 2021 $5.25
-6.12%
$699.27 million $26.63 million
Nov 23, 2021 $5.59
+6.89%
$744.85 million $28.45 million
Nov 22, 2021 $5.23
-2.53%
$696.82 million $27.95 million
Nov 21, 2021 $5.36
-3.72%
$714.79 million $27.48 million
Nov 20, 2021 $5.57
-1.09%
$742.53 million $24.2 million
Nov 19, 2021 $5.63
-1.05%
$750.71 million $32.57 million
Nov 18, 2021 $5.69
-9.83%
$758.56 million $51.99 million
Nov 17, 2021 $6.31
-16.88%
$841.26 million $66.82 million
Nov 16, 2021 $7.6
+6.06%
$1.01 billion $141.29 million
Nov 15, 2021 $7.16
+23.36%
$954.31 million $120 million
Nov 14, 2021 $5.81
+0.39%
$773.57 million $23.92 million
Nov 13, 2021 $5.78
-1.74%
$770.5 million $40.88 million
Nov 12, 2021 $5.88
+4.45%
$784.11 million $39.67 million
Nov 11, 2021 $5.63
-1.81%
$750.68 million $27.25 million
Nov 10, 2021 $5.74
-5.07%
$764.41 million $39.4 million
Nov 9, 2021 $6.04
+0.96%
$805.2 million $32.64 million