Nano Historical Data

NANO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 4.44
+1.88%
$ 591.07 million $ 13.98 million
Jul 8, 2021 $ 4.35
-5.93%
$ 580.26 million $ 20.26 million
Jul 7, 2021 $ 4.63
+0.23%
$ 617.08 million $ 23.94 million
Jul 6, 2021 $ 4.62
+0.56%
$ 615.29 million $ 20.15 million
Jul 5, 2021 $ 4.59
-6.85%
$ 612.19 million $ 24.07 million
Jul 4, 2021 $ 4.93
+0.12%
$ 657.49 million $ 20.72 million
Jul 3, 2021 $ 4.93
+1.41%
$ 656.5 million $ 14.82 million
Jul 2, 2021 $ 4.86
+0.72%
$ 647.09 million $ 17.11 million
Jul 1, 2021 $ 4.82
-6.29%
$ 642.58 million $ 24.1 million
Jun 30, 2021 $ 5.15
-1.20%
$ 685.76 million $ 33.13 million
Jun 29, 2021 $ 5.21
+7.15%
$ 694.45 million $ 39.41 million
Jun 28, 2021 $ 4.86
-0.37%
$ 647.89 million $ 31.61 million
Jun 27, 2021 $ 4.88
+6.37%
$ 650.3 million $ 23 million
Jun 26, 2021 $ 4.58
-0.25%
$ 610.31 million $ 39.31 million
Jun 25, 2021 $ 4.6
-8.69%
$ 612.8 million $ 56.71 million
Jun 24, 2021 $ 5.03
+8.50%
$ 670.77 million $ 29.45 million
Jun 23, 2021 $ 4.65
+8.73%
$ 619.01 million $ 30.84 million
Jun 22, 2021 $ 4.27
-7.39%
$ 569.21 million $ 58.36 million
Jun 21, 2021 $ 4.61
-20.70%
$ 614.1 million $ 45.57 million
Jun 20, 2021 $ 5.81
+1.95%
$ 774.35 million $ 30.27 million
Jun 19, 2021 $ 5.7
-3.58%
$ 759.34 million $ 27.82 million
Jun 18, 2021 $ 5.91
-1.89%
$ 787.33 million $ 33.95 million
Jun 17, 2021 $ 6.02
-0.58%
$ 802.43 million $ 27.7 million
Jun 16, 2021 $ 6.06
-6.07%
$ 806.98 million $ 27.73 million
Jun 15, 2021 $ 6.45
-6.92%
$ 859.32 million $ 37.97 million
Jun 14, 2021 $ 6.93
+6.35%
$ 922.98 million $ 34.87 million
Jun 13, 2021 $ 6.51
+7.10%
$ 867.8 million $ 31.11 million
Jun 12, 2021 $ 6.08
-0.22%
$ 810.49 million $ 36 million
Jun 11, 2021 $ 6.1
-5.71%
$ 812.44 million $ 39.49 million
Jun 10, 2021 $ 6.48
-8.67%
$ 863.08 million $ 44.03 million
Jun 9, 2021 $ 7.09
+2.18%
$ 945.16 million $ 66.18 million
Jun 8, 2021 $ 6.94
+1.87%
$ 925.32 million $ 57.01 million
Jun 7, 2021 $ 6.82
-9.21%
$ 908.63 million $ 46.32 million
Jun 6, 2021 $ 7.51
+0.54%
$ 1 billion $ 37.85 million
Jun 5, 2021 $ 7.46
-4.32%
$ 994.34 million $ 78.98 million
Jun 4, 2021 $ 7.8
-12.44%
$ 1.04 billion $ 199.61 million
Jun 3, 2021 $ 8.91
+21.55%
$ 1.19 billion $ 92.98 million
Jun 2, 2021 $ 7.34
+3.17%
$ 977.51 million $ 30.08 million
Jun 1, 2021 $ 7.11
-2.23%
$ 947.51 million $ 49.56 million
May 30, 2021 $ 6.83
+4.13%
$ 910.07 million $ 34.67 million
May 29, 2021 $ 6.56
-5.48%
$ 874.19 million $ 42.5 million
May 28, 2021 $ 6.95
-14.65%
$ 925.47 million $ 60.52 million
May 27, 2021 $ 8.15
-0.25%
$ 1.09 billion $ 85.07 million
May 26, 2021 $ 8.17
+14.91%
$ 1.09 billion $ 80.27 million
May 25, 2021 $ 7.11
-3.70%
$ 946.76 million $ 65.9 million
May 24, 2021 $ 7.38
+28.01%
$ 983.13 million $ 110.38 million
May 23, 2021 $ 5.76
-12.71%
$ 768.01 million $ 87.6 million
May 22, 2021 $ 6.6
-11.29%
$ 879.9 million $ 72.66 million
May 21, 2021 $ 7.44
-16.54%
$ 991.76 million $ 143.66 million
May 20, 2021 $ 8.91
+32.23%
$ 1.19 billion $ 258.56 million