Nano Historical Data

NANO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $5.99
+5.00%
$797.51 million $32.19 million
Nov 7, 2021 $5.7
+0.69%
$759.54 million $19.63 million
Nov 6, 2021 $5.66
-1.41%
$754.28 million $18.03 million
Nov 5, 2021 $5.74
-1.09%
$764.99 million $20.37 million
Nov 4, 2021 $5.8
-3.73%
$773.45 million $36.13 million
Nov 3, 2021 $6.03
-1.52%
$803.39 million $36.08 million
Nov 2, 2021 $6.12
+1.45%
$816.1 million $32.25 million
Nov 1, 2021 $6.04
-2.98%
$804.41 million $36.69 million
Oct 31, 2021 $6.22
+7.64%
$829.08 million $83.16 million
Oct 30, 2021 $5.78
-1.35%
$770.22 million $262.41 million
Oct 29, 2021 $5.86
+14.04%
$780.32 million $66.07 million
Oct 28, 2021 $5.13
+2.07%
$684.17 million $23.33 million
Oct 27, 2021 $5.03
-7.55%
$670.31 million $25.67 million
Oct 26, 2021 $5.44
-2.99%
$725.07 million $30.39 million
Oct 25, 2021 $5.61
+5.38%
$747.29 million $19.16 million
Oct 24, 2021 $5.31
-2.34%
$707.85 million $15.03 million
Oct 23, 2021 $5.44
+1.35%
$724.79 million $11.3 million
Oct 22, 2021 $5.37
+1.13%
$715.19 million $21.82 million
Oct 21, 2021 $5.31
-3.74%
$707.21 million $23.19 million
Oct 20, 2021 $5.51
+6.31%
$734.57 million $18.22 million
Oct 19, 2021 $5.19
-1.19%
$690.99 million $17.68 million
Oct 18, 2021 $5.25
-2.62%
$699.27 million $21 million
Oct 17, 2021 $5.39
-1.03%
$718.09 million $17.94 million
Oct 16, 2021 $5.45
+0.30%
$725.56 million $21.4 million
Oct 15, 2021 $5.43
+1.56%
$723.34 million $26.21 million
Oct 14, 2021 $5.35
+1.74%
$712.28 million $16.08 million
Oct 13, 2021 $5.25
+2.79%
$700.09 million $13.97 million
Oct 12, 2021 $5.11
-1.83%
$681.2 million $20.71 million
Oct 11, 2021 $5.21
-0.86%
$693.9 million $14.28 million
Oct 10, 2021 $5.25
-4.80%
$699.94 million $20.58 million
Oct 9, 2021 $5.52
+2.88%
$735.23 million $16.07 million
Oct 8, 2021 $5.36
+0.22%
$714.62 million $13.3 million
Oct 7, 2021 $5.35
-0.74%
$713.04 million $17.12 million
Oct 6, 2021 $5.39
-3.43%
$718.03 million $27.68 million
Oct 5, 2021 $5.58
+3.38%
$743.61 million $26.77 million
Oct 4, 2021 $5.4
-5.43%
$719.21 million $44.3 million
Oct 3, 2021 $5.71
+16.03%
$760.63 million $108.34 million
Oct 2, 2021 $4.92
+3.55%
$655.54 million $20.1 million
Oct 1, 2021 $4.75
+6.86%
$633.03 million $21.56 million
Sep 30, 2021 $4.45
+4.65%
$592.41 million $13.42 million
Sep 29, 2021 $4.25
+1.46%
$566.06 million $12.97 million
Sep 28, 2021 $4.19
-0.84%
$557.89 million $14.73 million
Sep 27, 2021 $4.22
-6.96%
$562.63 million $19.51 million
Sep 26, 2021 $4.54
-2.28%
$604.73 million $22.69 million
Sep 25, 2021 $4.65
-1.72%
$618.95 million $30.08 million
Sep 24, 2021 $4.73
-7.20%
$629.78 million $47.25 million
Sep 23, 2021 $5.09
+2.27%
$678.61 million $61.04 million
Sep 22, 2021 $4.98
+13.78%
$663.88 million $51.91 million
Sep 21, 2021 $4.38
-8.58%
$583.55 million $33.68 million
Sep 20, 2021 $4.79
-12.90%
$638.13 million $53.88 million