Nano Historical Data

NANO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $5.5
-1.73%
$732.58 million $22.08 million
Sep 18, 2021 $5.59
+3.53%
$745.43 million $15.74 million
Sep 17, 2021 $5.4
-4.75%
$720 million $17.38 million
Sep 16, 2021 $5.67
-4.28%
$755.94 million $22.46 million
Sep 15, 2021 $5.93
+6.23%
$789.71 million $24.98 million
Sep 14, 2021 $5.58
+3.43%
$743.42 million $22.56 million
Sep 13, 2021 $5.39
-6.79%
$718.85 million $30.53 million
Sep 12, 2021 $5.79
+0.23%
$771.19 million $28.53 million
Sep 11, 2021 $5.77
+7.75%
$769.51 million $35.13 million
Sep 10, 2021 $5.36
-7.57%
$714.13 million $35.62 million
Sep 9, 2021 $5.8
+1.86%
$772.59 million $40.35 million
Sep 8, 2021 $5.69
-3.18%
$758.51 million $52.43 million
Sep 7, 2021 $5.88
-19.34%
$783.47 million $78.06 million
Sep 6, 2021 $7.29
+0.25%
$971.35 million $58.14 million
Sep 5, 2021 $7.27
+7.80%
$969.11 million $55.12 million
Sep 4, 2021 $6.75
-0.29%
$898.97 million $38.81 million
Sep 3, 2021 $6.77
+0.44%
$901.46 million $36.53 million
Sep 2, 2021 $6.74
+0.47%
$897.52 million $36.99 million
Sep 1, 2021 $6.7
+4.46%
$893.24 million $46.45 million
Aug 31, 2021 $6.42
+0.09%
$855.03 million $62.21 million
Aug 30, 2021 $6.41
-4.09%
$854.19 million $45.32 million
Aug 29, 2021 $6.68
+3.11%
$890.62 million $40.66 million
Aug 28, 2021 $6.48
-2.08%
$863.76 million $28.25 million
Aug 27, 2021 $6.62
+5.52%
$881.99 million $49.74 million
Aug 26, 2021 $6.27
-6.49%
$835.86 million $54.57 million
Aug 25, 2021 $6.71
+5.98%
$893.9 million $44.57 million
Aug 24, 2021 $6.33
-9.62%
$843.44 million $42.27 million
Aug 23, 2021 $7
-2.73%
$933.02 million $69.68 million
Aug 22, 2021 $7.2
+17.37%
$959.05 million $168.84 million
Aug 21, 2021 $6.13
-4.16%
$817 million $20.07 million
Aug 20, 2021 $6.4
+5.04%
$852.53 million $27.36 million
Aug 19, 2021 $6.09
+7.73%
$811.65 million $26.14 million
Aug 18, 2021 $5.65
-1.30%
$753.5 million $26.55 million
Aug 17, 2021 $5.73
-7.04%
$763.48 million $31.64 million
Aug 16, 2021 $6.17
-1.49%
$821.59 million $36.6 million
Aug 15, 2021 $6.26
-1.31%
$834.02 million $25.51 million
Aug 14, 2021 $6.34
-4.47%
$845.35 million $33.63 million
Aug 13, 2021 $6.65
+4.95%
$885.52 million $78.19 million
Aug 12, 2021 $6.33
+12.36%
$844.02 million $162.29 million
Aug 11, 2021 $5.63
+7.54%
$750.57 million $46.65 million
Aug 10, 2021 $5.24
+3.76%
$697.97 million $23.04 million
Aug 8, 2021 $4.87
-3.88%
$648.37 million $33.4 million
Aug 7, 2021 $5.06
+6.52%
$674.75 million $42.75 million
Aug 6, 2021 $4.75
+4.97%
$633.47 million $28.3 million
Aug 5, 2021 $4.53
+1.21%
$603.46 million $26.71 million
Aug 4, 2021 $4.39
+2.66%
$584.68 million $68.29 million
Aug 3, 2021 $4.28
-1.23%
$569.92 million $49.42 million
Aug 2, 2021 $4.33
+0.31%
$577.34 million $21.68 million
Aug 1, 2021 $4.32
-0.95%
$575.88 million $34.6 million
Jul 30, 2021 $4.37
+0.64%
$582.31 million $31.51 million