Nano Historical Data

NANO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $4.34
+7.58%
$578.4 million $75.09 million
Jul 28, 2021 $4.04
-0.71%
$537.77 million $22.38 million
Jul 27, 2021 $4.06
+1.63%
$541.27 million $18.96 million
Jul 26, 2021 $4
+2.95%
$532.5 million $32.66 million
Jul 25, 2021 $3.88
-0.18%
$516.6 million $18.8 million
Jul 24, 2021 $3.88
+1.93%
$517.39 million $20.59 million
Jul 23, 2021 $3.81
+7.76%
$507.71 million $14.89 million
Jul 22, 2021 $3.54
+0.23%
$471.16 million $13.47 million
Jul 21, 2021 $3.53
+9.40%
$470.27 million $18.49 million
Jul 20, 2021 $3.23
-8.67%
$429.85 million $19.68 million
Jul 19, 2021 $3.53
-6.56%
$470.74 million $13.41 million
Jul 18, 2021 $3.78
+1.05%
$503.86 million $10.68 million
Jul 17, 2021 $3.74
-0.27%
$498.92 million $12.54 million
Jul 16, 2021 $3.75
-5.45%
$500.29 million $17.77 million
Jul 15, 2021 $3.97
-4.28%
$528.61 million $12.59 million
Jul 14, 2021 $4.14
-1.50%
$552.24 million $14.5 million
Jul 13, 2021 $4.2
-4.34%
$560.13 million $25.5 million
Jul 12, 2021 $4.4
-7.58%
$585.73 million $27.55 million
Jul 11, 2021 $4.76
+10.57%
$633.74 million $42.83 million
Jul 10, 2021 $4.3
-2.94%
$573.51 million $10.08 million
Jul 9, 2021 $4.44
+1.88%
$591.07 million $13.98 million
Jul 8, 2021 $4.35
-5.93%
$580.26 million $20.26 million
Jul 7, 2021 $4.63
+0.23%
$617.08 million $23.94 million
Jul 6, 2021 $4.62
+0.56%
$615.29 million $20.15 million
Jul 5, 2021 $4.59
-6.85%
$612.19 million $24.07 million
Jul 4, 2021 $4.93
+0.12%
$657.49 million $20.72 million
Jul 3, 2021 $4.93
+1.41%
$656.5 million $14.82 million
Jul 2, 2021 $4.86
+0.72%
$647.09 million $17.11 million
Jul 1, 2021 $4.82
-6.29%
$642.58 million $24.1 million
Jun 30, 2021 $5.15
-1.20%
$685.76 million $33.13 million
Jun 29, 2021 $5.21
+7.15%
$694.45 million $39.41 million
Jun 28, 2021 $4.86
-0.37%
$647.89 million $31.61 million
Jun 27, 2021 $4.88
+6.37%
$650.3 million $23 million
Jun 26, 2021 $4.58
-0.25%
$610.31 million $39.31 million
Jun 25, 2021 $4.6
-8.69%
$612.8 million $56.71 million
Jun 24, 2021 $5.03
+8.50%
$670.77 million $29.45 million
Jun 23, 2021 $4.65
+8.73%
$619.01 million $30.84 million
Jun 22, 2021 $4.27
-7.39%
$569.21 million $58.36 million
Jun 21, 2021 $4.61
-20.70%
$614.1 million $45.57 million
Jun 20, 2021 $5.81
+1.95%
$774.35 million $30.27 million
Jun 19, 2021 $5.7
-3.58%
$759.34 million $27.82 million
Jun 18, 2021 $5.91
-1.89%
$787.33 million $33.95 million
Jun 17, 2021 $6.02
-0.58%
$802.43 million $27.7 million
Jun 16, 2021 $6.06
-6.07%
$806.98 million $27.73 million
Jun 15, 2021 $6.45
-6.92%
$859.32 million $37.97 million
Jun 14, 2021 $6.93
+6.35%
$922.98 million $34.87 million
Jun 13, 2021 $6.51
+7.10%
$867.8 million $31.11 million
Jun 12, 2021 $6.08
-0.22%
$810.49 million $36 million
Jun 11, 2021 $6.1
-5.71%
$812.44 million $39.49 million
Jun 10, 2021 $6.48
-8.67%
$863.08 million $44.03 million