Nano Historical Data

NANO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 3.61
-0.59%
$ 480.77 million $ 63.97 million
Feb 6, 2021 $ 3.63
-3.68%
$ 483.59 million $ 70.38 million
Feb 5, 2021 $ 3.77
+9.49%
$ 502.55 million $ 130.44 million
Feb 4, 2021 $ 3.44
-4.21%
$ 459.01 million $ 54.64 million
Feb 3, 2021 $ 3.6
+1.51%
$ 479.16 million $ 51.79 million
Feb 2, 2021 $ 3.54
-0.08%
$ 472.14 million $ 56.93 million
Feb 1, 2021 $ 3.55
+3.54%
$ 472.37 million $ 78.14 million
Jan 30, 2021 $ 3.59
-7.04%
$ 478.56 million $ 114.05 million
Jan 29, 2021 $ 3.86
-2.71%
$ 514.92 million $ 252.69 million
Jan 28, 2021 $ 3.98
+37.50%
$ 529.67 million $ 368.1 million
Jan 27, 2021 $ 2.89
-10.05%
$ 385.13 million $ 45.28 million
Jan 26, 2021 $ 3.21
+0.97%
$ 428.33 million $ 30.79 million
Jan 24, 2021 $ 3.39
+8.78%
$ 452.2 million $ 75.41 million
Jan 23, 2021 $ 3.12
-1.78%
$ 415.48 million $ 42.14 million
Jan 22, 2021 $ 3.17
+8.37%
$ 422.8 million $ 60.25 million
Jan 21, 2021 $ 2.93
-13.97%
$ 390.79 million $ 58.24 million
Jan 20, 2021 $ 3.41
-3.06%
$ 454.59 million $ 58.59 million
Jan 19, 2021 $ 3.53
-2.10%
$ 469.81 million $ 74.44 million
Jan 18, 2021 $ 3.6
+6.03%
$ 480 million $ 98.57 million
Jan 17, 2021 $ 3.4
+1.27%
$ 452.91 million $ 74.98 million
Jan 16, 2021 $ 3.36
+6.41%
$ 448.01 million $ 132.55 million
Jan 15, 2021 $ 3.16
-5.18%
$ 420.89 million $ 83.43 million
Jan 14, 2021 $ 3.33
-5.80%
$ 443.29 million $ 76.3 million
Jan 13, 2021 $ 3.53
+2.28%
$ 470.37 million $ 118.58 million
Jan 12, 2021 $ 3.45
+21.33%
$ 459.33 million $ 283.37 million
Jan 11, 2021 $ 2.85
-12.69%
$ 379.14 million $ 191.86 million
Jan 10, 2021 $ 3.26
-8.13%
$ 434.4 million $ 128.43 million
Jan 9, 2021 $ 3.54
-12.51%
$ 472.32 million $ 144.02 million
Jan 8, 2021 $ 4.05
-7.26%
$ 540.15 million $ 410.92 million
Jan 7, 2021 $ 4.38
+72.62%
$ 583.12 million $ 992.03 million
Jan 6, 2021 $ 2.53
+63.64%
$ 336.98 million $ 158.3 million
Jan 5, 2021 $ 1.55
+4.07%
$ 206.78 million $ 36.09 million
Jan 4, 2021 $ 1.6
-5.61%
$ 213.66 million $ 140 million
Jan 3, 2021 $ 1.7
+64.30%
$ 225.96 million $ 139.76 million
Jan 2, 2021 $ 1.03
+0.55%
$ 137.79 million $ 8.83 million
Jan 1, 2021 $ 1.03
+0.74%
$ 136.89 million $ 8.48 million
Dec 31, 2020 $ 1.02
-3.89%
$ 136.07 million $ 7.86 million
Dec 30, 2020 $ 1.06
+1.10%
$ 141.56 million $ 7.45 million
Dec 29, 2020 $ 1.07
+0.76%
$ 142.56 million $ 8.81 million
Dec 28, 2020 $ 1.07
-4.14%
$ 142.81 million $ 12.01 million
Dec 27, 2020 $ 1.11
+7.31%
$ 147.52 million $ 14.5 million
Dec 26, 2020 $ 1.03
-1.97%
$ 137.12 million $ 7.62 million
Dec 25, 2020 $ 1.04
-0.20%
$ 138.8 million $ 7.48 million
Dec 24, 2020 $ 1.05
+11.56%
$ 140.49 million $ 6.31 million
Dec 23, 2020 $ 0.965
-9.16%
$ 128.63 million $ 10.18 million
Dec 22, 2020 $ 1.07
+3.86%
$ 142.69 million $ 6.23 million
Dec 21, 2020 $ 1.05
-2.68%
$ 139.8 million $ 12.75 million
Dec 20, 2020 $ 1.07
-3.70%
$ 143.2 million $ 3.95 million
Dec 19, 2020 $ 1.13
-1.53%
$ 150.72 million $ 4.57 million
Dec 18, 2020 $ 1.12
+0.25%
$ 149.89 million $ 4.73 million