Nano Historical Data

NANO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $6.48
-8.67%
$863.08 million $44.03 million
Jun 9, 2021 $7.09
+2.18%
$945.16 million $66.18 million
Jun 8, 2021 $6.94
+1.87%
$925.32 million $57.01 million
Jun 7, 2021 $6.82
-9.21%
$908.63 million $46.32 million
Jun 6, 2021 $7.51
+0.54%
$1 billion $37.85 million
Jun 5, 2021 $7.46
-4.32%
$994.34 million $78.98 million
Jun 4, 2021 $7.8
-12.44%
$1.04 billion $199.61 million
Jun 3, 2021 $8.91
+21.55%
$1.19 billion $92.98 million
Jun 2, 2021 $7.34
+3.17%
$977.51 million $30.08 million
Jun 1, 2021 $7.11
-2.23%
$947.51 million $49.56 million
May 30, 2021 $6.83
+4.13%
$910.07 million $34.67 million
May 29, 2021 $6.56
-5.48%
$874.19 million $42.5 million
May 28, 2021 $6.95
-14.65%
$925.47 million $60.52 million
May 27, 2021 $8.15
-0.25%
$1.09 billion $85.07 million
May 26, 2021 $8.17
+14.91%
$1.09 billion $80.27 million
May 25, 2021 $7.11
-3.70%
$946.76 million $65.9 million
May 24, 2021 $7.38
+28.01%
$983.13 million $110.38 million
May 23, 2021 $5.76
-12.71%
$768.01 million $87.6 million
May 22, 2021 $6.6
-11.29%
$879.9 million $72.66 million
May 21, 2021 $7.44
-16.54%
$991.76 million $143.66 million
May 20, 2021 $8.91
+32.23%
$1.19 billion $258.56 million
May 19, 2021 $6.74
-34.68%
$898.67 million $203.8 million
May 18, 2021 $10.33
+2.88%
$1.38 billion $172.59 million
May 17, 2021 $10.03
-4.43%
$1.34 billion $145.04 million
May 16, 2021 $10.5
-3.82%
$1.4 billion $155.25 million
May 15, 2021 $10.92
-14.35%
$1.45 billion $232.79 million
May 14, 2021 $12.74
+9.90%
$1.7 billion $618.5 million
May 13, 2021 $11.6
+6.66%
$1.55 billion $2.3 billion
May 12, 2021 $10.92
+20.35%
$1.45 billion $350.42 million
May 11, 2021 $9.07
+4.83%
$1.21 billion $85.18 million
May 10, 2021 $8.66
-10.59%
$1.15 billion $93.49 million
May 9, 2021 $9.68
-4.27%
$1.29 billion $84.85 million
May 8, 2021 $10.11
-0.31%
$1.35 billion $90.97 million
May 7, 2021 $10.15
-0.02%
$1.35 billion $152.83 million
May 6, 2021 $10.15
+0.51%
$1.35 billion $120.36 million
May 5, 2021 $10.09
+10.65%
$1.34 billion $138.36 million
May 4, 2021 $9.13
-13.85%
$1.22 billion $142.23 million
May 3, 2021 $10.6
+1.11%
$1.41 billion $167.35 million
May 2, 2021 $10.5
+0.94%
$1.4 billion $402.8 million
May 1, 2021 $10.4
+14.67%
$1.39 billion $286.5 million
Apr 30, 2021 $9.07
+3.87%
$1.21 billion $83.5 million
Apr 29, 2021 $8.73
-1.72%
$1.16 billion $67.58 million
Apr 28, 2021 $8.89
-3.07%
$1.18 billion $74.89 million
Apr 27, 2021 $9.17
-5.50%
$1.22 billion $92.17 million
Apr 26, 2021 $9.7
+14.87%
$1.29 billion $114.1 million
Apr 25, 2021 $8.44
-5.14%
$1.12 billion $124.57 million
Apr 24, 2021 $8.9
-12.67%
$1.19 billion $120.9 million
Apr 23, 2021 $10.19
-6.17%
$1.36 billion $203.56 million
Apr 22, 2021 $10.86
+9.95%
$1.45 billion $187.84 million
Apr 21, 2021 $9.88
-7.16%
$1.32 billion $237.16 million