Nano Historical Data

NANO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $10.65
-3.63%
$1.42 billion $311.39 million
Apr 19, 2021 $11.05
-9.32%
$1.47 billion $656.54 million
Apr 18, 2021 $12.19
-16.66%
$1.62 billion $2.32 billion
Apr 17, 2021 $14.66
+138.16%
$1.95 billion $3.02 billion
Apr 16, 2021 $6.15
+7.82%
$819.97 million $84.9 million
Apr 15, 2021 $5.71
+3.96%
$760.41 million $46.57 million
Apr 14, 2021 $5.5
-4.38%
$732.21 million $52.21 million
Apr 13, 2021 $5.74
-0.02%
$765.39 million $61.81 million
Apr 12, 2021 $5.75
-2.26%
$765.52 million $59.43 million
Apr 11, 2021 $5.88
-2.96%
$783.35 million $38.63 million
Apr 10, 2021 $6.06
-1.44%
$807.1 million $60.11 million
Apr 9, 2021 $6.14
+4.33%
$818.63 million $64.3 million
Apr 8, 2021 $5.88
+10.85%
$783.7 million $58.16 million
Apr 7, 2021 $5.31
-8.83%
$707.15 million $65.51 million
Apr 6, 2021 $5.82
+1.90%
$775.63 million $55.31 million
Apr 5, 2021 $5.71
+5.85%
$760.19 million $62.55 million
Apr 4, 2021 $5.39
+6.69%
$718.26 million $38.7 million
Apr 3, 2021 $5.05
-1.15%
$672.91 million $80.4 million
Apr 2, 2021 $5.12
+0.28%
$681.58 million $46.34 million
Apr 1, 2021 $5.1
-2.26%
$680 million $46.23 million
Mar 30, 2021 $4.81
+0.81%
$641.16 million $36.21 million
Mar 29, 2021 $4.77
+5.46%
$636 million $39.45 million
Mar 28, 2021 $4.53
+1.85%
$603.45 million $34.31 million
Mar 27, 2021 $4.45
-0.15%
$592.61 million $31 million
Mar 26, 2021 $4.46
+7.17%
$593.81 million $31.92 million
Mar 25, 2021 $4.16
-8.95%
$554.23 million $39.18 million
Mar 24, 2021 $4.57
-6.50%
$609.27 million $32.85 million
Mar 23, 2021 $4.89
+2.40%
$651.65 million $33.95 million
Mar 22, 2021 $4.78
-4.38%
$636.89 million $43.32 million
Mar 21, 2021 $5
-1.26%
$666.04 million $30.87 million
Mar 20, 2021 $5.06
-0.72%
$674.69 million $30.03 million
Mar 19, 2021 $5.1
+1.07%
$679.15 million $25.54 million
Mar 18, 2021 $5.04
-2.51%
$672.03 million $39.25 million
Mar 17, 2021 $5.17
+4.48%
$688.75 million $38.43 million
Mar 16, 2021 $4.94
+0.07%
$658.88 million $38.83 million
Mar 15, 2021 $4.95
-2.01%
$659.09 million $46.31 million
Mar 14, 2021 $5.06
-5.12%
$673.83 million $38.54 million
Mar 13, 2021 $5.33
+5.49%
$710.18 million $39.41 million
Mar 12, 2021 $5.05
-8.05%
$672.84 million $76.97 million
Mar 11, 2021 $5.49
-2.16%
$732.01 million $66.24 million
Mar 10, 2021 $5.62
-4.88%
$748.45 million $51.15 million
Mar 9, 2021 $5.91
+2.71%
$787.11 million $98.99 million
Mar 8, 2021 $5.76
+11.10%
$766.91 million $61.23 million
Mar 7, 2021 $5.18
+1.57%
$690.18 million $31.79 million
Mar 6, 2021 $5.1
-1.39%
$679.55 million $26.03 million
Mar 5, 2021 $5.17
+0.62%
$689.35 million $40.1 million
Mar 4, 2021 $5.14
-5.41%
$684.95 million $53.02 million
Mar 3, 2021 $5.44
+7.18%
$724.73 million $48.03 million
Mar 2, 2021 $5.07
-4.75%
$676.05 million $39.11 million
Mar 1, 2021 $5.33
+8.11%
$709.59 million $49.34 million