Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.522
+1.60%
$69.51 million $81,761
Apr 23, 2026 $0.513
-0.70%
$68.41 million $55,506
Apr 22, 2026 $0.517
+0.17%
$68.9 million $60,478
Apr 21, 2026 $0.516
-3.83%
$68.78 million $93,629
Apr 20, 2026 $0.537
+5.61%
$71.52 million $114,105
Apr 19, 2026 $0.508
-0.07%
$67.72 million $108,359
Apr 18, 2026 $0.509
+2.76%
$67.76 million $151,816
Apr 17, 2026 $0.495
+2.29%
$65.95 million $40,900
Apr 16, 2026 $0.484
+4.89%
$64.47 million $67,844
Apr 15, 2026 $0.461
-0.76%
$61.49 million $45,082
Apr 14, 2026 $0.465
+2.27%
$61.93 million $193,707
Apr 13, 2026 $0.455
+3.82%
$60.56 million $140,069
Apr 12, 2026 $0.438
-5.34%
$58.31 million $52,938
Apr 11, 2026 $0.463
+3.41%
$61.63 million $41,349
Apr 10, 2026 $0.447
+0.93%
$59.59 million $32,054
Apr 9, 2026 $0.443
+0.49%
$59.04 million $83,596
Apr 8, 2026 $0.441
-3.26%
$58.75 million $105,745
Apr 7, 2026 $0.456
+2.53%
$60.73 million $113,830
Apr 6, 2026 $0.445
+0.53%
$59.23 million $63,845
Apr 5, 2026 $0.442
-0.64%
$58.92 million $43,749
Apr 4, 2026 $0.445
+1.47%
$59.3 million $38,726
Apr 3, 2026 $0.439
-0.46%
$58.45 million $55,855
Apr 2, 2026 $0.441
-4.12%
$58.71 million $69,316
Apr 1, 2026 $0.46
+1.47%
$61.23 million $92,738
Mar 31, 2026 $0.453
+1.52%
$60.35 million $66,025
Mar 30, 2026 $0.446
+6.40%
$59.45 million $131,772
Mar 29, 2026 $0.419
-6.25%
$55.87 million $81,219
Mar 28, 2026 $0.447
-0.47%
$59.6 million $38,812
Mar 27, 2026 $0.449
-3.40%
$59.88 million $63,275
Mar 26, 2026 $0.465
-4.43%
$61.99 million $46,067
Mar 25, 2026 $0.487
+2.75%
$64.87 million $57,186
Mar 24, 2026 $0.474
-1.66%
$63.13 million $78,729
Mar 23, 2026 $0.482
+4.85%
$64.2 million $46,879
Mar 22, 2026 $0.46
-2.00%
$61.23 million $68,398
Mar 21, 2026 $0.469
-1.67%
$62.48 million $33,808
Mar 20, 2026 $0.477
-0.60%
$63.54 million $63,891
Mar 19, 2026 $0.48
-3.09%
$63.92 million $98,442
Mar 18, 2026 $0.495
+1.76%
$65.96 million $100,767
Mar 17, 2026 $0.486
-2.32%
$64.82 million $226,958
Mar 16, 2026 $0.498
-0.35%
$66.35 million $501,269
Mar 15, 2026 $0.5
-2.06%
$66.59 million $52,960
Mar 14, 2026 $0.51
-1.19%
$67.99 million $28,618
Mar 13, 2026 $0.516
-1.24%
$68.81 million $49,685
Mar 12, 2026 $0.523
+0.25%
$69.67 million $40,255
Mar 11, 2026 $0.521
+2.26%
$69.65 million $37,166
Mar 10, 2026 $0.51
-3.58%
$68.03 million $225,189
Mar 9, 2026 $0.529
+3.04%
$70.46 million $61,219
Mar 8, 2026 $0.513
-2.66%
$68.37 million $51,829
Mar 7, 2026 $0.527
-0.50%
$70.23 million $81,167
Mar 6, 2026 $0.53
-1.95%
$70.59 million $106,417