Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.386
-1.67%
$51.44 million $279,538
Jun 7, 2026 $0.393
+4.64%
$52.31 million $64,008
Jun 6, 2026 $0.375
-4.93%
$49.99 million $291,043
Jun 5, 2026 $0.394
-3.67%
$52.56 million $197,019
Jun 4, 2026 $0.41
-0.34%
$54.57 million $95,240
Jun 3, 2026 $0.411
-4.57%
$54.76 million $48,475
Jun 2, 2026 $0.431
-2.46%
$57.38 million $188,936
Jun 1, 2026 $0.441
-2.29%
$58.82 million $82,510
May 31, 2026 $0.452
+3.32%
$60.2 million $76,254
May 30, 2026 $0.437
+0.75%
$58.27 million $220,281
May 29, 2026 $0.434
-0.78%
$57.84 million $84,658
May 28, 2026 $0.437
+0.42%
$58.29 million $106,924
May 27, 2026 $0.436
-1.12%
$58.05 million $26,341
May 26, 2026 $0.441
-0.93%
$58.77 million $48,839
May 25, 2026 $0.445
+3.06%
$59.32 million $107,170
May 24, 2026 $0.432
-2.58%
$57.56 million $31,849
May 23, 2026 $0.443
+2.29%
$59.6 million $23,941
May 22, 2026 $0.433
-2.85%
$57.54 million $25,246
May 21, 2026 $0.446
+2.78%
$59.46 million $42,197
May 20, 2026 $0.434
+1.11%
$57.85 million $42,169
May 19, 2026 $0.429
-2.25%
$57.21 million $163,043
May 18, 2026 $0.439
-1.22%
$58.53 million $110,601
May 17, 2026 $0.445
+0.05%
$59.25 million $99,114
May 16, 2026 $0.444
+4.44%
$59.22 million $183,858
May 15, 2026 $0.426
-3.41%
$56.7 million $59,629
May 14, 2026 $0.441
+1.60%
$58.7 million $64,608
May 13, 2026 $0.434
-6.13%
$57.78 million $28,307
May 12, 2026 $0.462
-4.90%
$61.55 million $42,642
May 11, 2026 $0.486
+0.98%
$64.73 million $52,642
May 10, 2026 $0.481
+3.67%
$64.09 million $33,868
May 9, 2026 $0.464
-2.84%
$61.83 million $19,379
May 8, 2026 $0.478
+1.46%
$63.64 million $34,942
May 7, 2026 $0.471
-1.33%
$62.72 million $53,942
May 6, 2026 $0.477
+4.40%
$63.57 million $64,350
May 5, 2026 $0.457
+1.91%
$60.89 million $31,880
May 4, 2026 $0.448
+0.51%
$59.75 million $57,689
May 3, 2026 $0.446
-0.42%
$59.45 million $24,129
May 2, 2026 $0.448
+2.63%
$59.7 million $53,351
May 1, 2026 $0.437
+2.32%
$58.17 million $114,500
Apr 30, 2026 $0.427
-4.06%
$56.85 million $72,572
Apr 29, 2026 $0.445
+0.49%
$59.26 million $183,771
Apr 28, 2026 $0.443
-10.72%
$58.97 million $447,540
Apr 27, 2026 $0.496
-4.99%
$66.05 million $67,750
Apr 26, 2026 $0.522
+4.40%
$69.51 million $44,372
Apr 25, 2026 $0.5
-4.21%
$66.58 million $28,810
Apr 24, 2026 $0.522
+1.60%
$69.51 million $81,761
Apr 23, 2026 $0.513
-0.70%
$68.41 million $55,506
Apr 22, 2026 $0.517
+0.17%
$68.9 million $60,478
Apr 21, 2026 $0.516
-3.83%
$68.78 million $93,629
Apr 20, 2026 $0.537
+5.61%
$71.52 million $114,105