Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.862
-1.64%
$ 115.05 million $ 275,240
Nov 24, 2025 $ 0.882
+1.31%
$ 116.83 million $ 202,656
Nov 23, 2025 $ 0.874
+0.55%
$ 116.04 million $ 449,233
Nov 22, 2025 $ 0.871
+2.62%
$ 115.86 million $ 561,485
Nov 21, 2025 $ 0.831
-9.28%
$ 113.31 million $ 613,130
Nov 20, 2025 $ 0.935
-9.61%
$ 122.09 million $ 557,626
Nov 19, 2025 $ 1.03
-3.03%
$ 137.87 million $ 1.13 million
Nov 18, 2025 $ 1.07
-11.55%
$ 142.19 million $ 2.14 million
Nov 17, 2025 $ 1.22
+31.85%
$ 160.98 million $ 5 million
Nov 16, 2025 $ 0.898
-11.54%
$ 123.16 million $ 525,768
Nov 15, 2025 $ 1.03
+6.47%
$ 135.28 million $ 647,859
Nov 14, 2025 $ 0.953
-15.22%
$ 129.86 million $ 1.21 million
Nov 13, 2025 $ 1.13
-15.21%
$ 149.81 million $ 2.38 million
Nov 12, 2025 $ 1.39
-12.00%
$ 173.08 million $ 742,610
Nov 11, 2025 $ 1.57
+24.34%
$ 209.57 million $ 4.35 million
Nov 10, 2025 $ 1.26
+14.68%
$ 168.54 million $ 2.93 million
Nov 9, 2025 $ 1.1
-4.67%
$ 146.97 million $ 1.46 million
Nov 8, 2025 $ 1.15
+22.91%
$ 152.58 million $ 2.91 million
Nov 7, 2025 $ 0.932
+7.24%
$ 124.23 million $ 1.54 million
Nov 6, 2025 $ 0.87
-8.73%
$ 115.94 million $ 937,858
Nov 5, 2025 $ 0.947
+8.82%
$ 126.19 million $ 6.68 million
Nov 4, 2025 $ 0.87
+41.24%
$ 115.95 million $ 3.26 million
Nov 3, 2025 $ 0.616
-6.37%
$ 82.1 million $ 184,411
Nov 2, 2025 $ 0.658
-2.84%
$ 87.68 million $ 58,708
Nov 1, 2025 $ 0.677
+4.37%
$ 90.25 million $ 12,135
Oct 31, 2025 $ 0.65
+0.85%
$ 86.47 million $ 33,526
Oct 30, 2025 $ 0.647
-4.48%
$ 85.95 million $ 120,130
Oct 29, 2025 $ 0.677
-0.31%
$ 90.21 million $ 46,467
Oct 28, 2025 $ 0.679
-3.56%
$ 90.5 million $ 95,724
Oct 27, 2025 $ 0.704
-1.41%
$ 93.84 million $ 63,270
Oct 26, 2025 $ 0.714
+3.32%
$ 95.18 million $ 44,892
Oct 25, 2025 $ 0.691
-0.11%
$ 92.12 million $ 27,537
Oct 24, 2025 $ 0.692
+2.77%
$ 92.22 million $ 35,519
Oct 23, 2025 $ 0.673
+2.86%
$ 89.74 million $ 70,530
Oct 22, 2025 $ 0.648
-5.39%
$ 87.25 million $ 71,205
Oct 21, 2025 $ 0.697
-0.68%
$ 91.25 million $ 69,530
Oct 20, 2025 $ 0.705
+1.35%
$ 93.57 million $ 81,507
Oct 19, 2025 $ 0.698
+0.96%
$ 92.63 million $ 39,023
Oct 18, 2025 $ 0.688
+2.62%
$ 92.1 million $ 75,859
Oct 17, 2025 $ 0.667
-4.36%
$ 89.29 million $ 222,099
Oct 16, 2025 $ 0.697
-3.35%
$ 92.94 million $ 106,381
Oct 15, 2025 $ 0.722
-1.86%
$ 96.15 million $ 120,391
Oct 14, 2025 $ 0.735
-2.13%
$ 97.97 million $ 198,402
Oct 13, 2025 $ 0.751
+6.15%
$ 100.1 million $ 1,663
Oct 12, 2025 $ 0.708
+10.03%
$ 94.31 million $ 331,423
Oct 11, 2025 $ 0.644
-7.63%
$ 85.8 million $ 541,986
Oct 10, 2025 $ 0.697
-15.62%
$ 92.89 million $ 12,779
Oct 9, 2025 $ 0.826
-1.78%
$ 110.06 million $ 109,502
Oct 8, 2025 $ 0.842
-0.20%
$ 112.13 million $ 61,603
Oct 7, 2025 $ 0.843
-3.93%
$ 112.35 million $ 70,039