Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.33
+0.16%
$43.96 million $54,520
Sep 14, 8 PM $0.329
-0.76%
$43.89 million $52,530
Sep 14, 7 PM $0.332
+0.49%
$44.22 million $48,016
Sep 14, 6 PM $0.33
+0.32%
$44.01 million $44,783
Sep 14, 5 PM $0.329
-0.29%
$43.87 million $46,583
Sep 14, 4 PM $0.33
-0.13%
$44 million $46,364
Sep 14, 3 PM $0.331
+0.08%
$44.05 million $46,088
Sep 14, 2 PM $0.33
-0.03%
$44.02 million $44,401
Sep 14, 1 PM $0.33
-0.50%
$44.04 million $39,519
Sep 14, 12 PM $0.332
-0.46%
$44.26 million $40,892
Sep 14, 11 AM $0.334
-0.17%
$44.46 million $39,997
Sep 14, 10 AM $0.333
-0.34%
$44.42 million $39,659
Sep 14, 9 AM $0.334
+0.03%
$44.57 million $40,069
Sep 14, 8 AM $0.334
-0.09%
$44.55 million $42,102
Sep 14, 7 AM $0.335
+0.13%
$44.6 million $43,050
Sep 14, 6 AM $0.334
-0.59%
$44.54 million $42,299
Sep 14, 5 AM $0.336
+0.24%
$44.8 million $42,395
Sep 14, 4 AM $0.335
+0.21%
$44.69 million $42,026
Sep 14, 3 AM $0.335
-1.30%
$44.6 million $40,940
Sep 14, 2 AM $0.339
+0.54%
$45.19 million $39,752
Sep 14, 1 AM $0.337
-2.41%
$44.94 million $35,535
Sep 14, 12 AM $0.346
+1.81%
$46.06 million $26,105
Sep 13, 11 PM $0.34
-0.80%
$45.24 million $19,731
Sep 13, 10 PM $0.342
-0.84%
$45.6 million $19,774
Sep 13, 9 PM $0.345
+0.51%
$45.99 million $17,790
Sep 13, 8 PM $0.343
-1.12%
$45.75 million $18,101
Sep 13, 7 PM $0.347
+0.27%
$46.27 million $17,886
Sep 13, 6 PM $0.346
+0.89%
$46.15 million $17,425
Sep 13, 5 PM $0.343
+1.15%
$45.74 million $13,902
Sep 13, 4 PM $0.339
-0.44%
$45.22 million $14,448
Sep 13, 3 PM $0.341
+0.01%
$45.42 million $14,789
Sep 13, 2 PM $0.341
-0.29%
$45.41 million $14,489
Sep 13, 1 PM $0.342
+1.10%
$45.54 million $13,852
Sep 13, 12 PM $0.34
-0.99%
$45.31 million $15,420
Sep 13, 11 AM $0.343
-0.77%
$45.77 million $18,014
Sep 13, 10 AM $0.346
+0.23%
$46.12 million $19,559
Sep 13, 9 AM $0.345
-1.21%
$46.02 million $18,967
Sep 13, 8 AM $0.35
+0.13%
$46.58 million $16,266
Sep 13, 7 AM $0.349
-0.59%
$46.52 million $15,841
Sep 13, 6 AM $0.351
+0.77%
$46.79 million $17,607
Sep 13, 5 AM $0.348
+0.51%
$46.44 million $22,530
Sep 13, 4 AM $0.347
-1.41%
$46.2 million $22,577
Sep 13, 3 AM $0.352
+1.26%
$46.86 million $23,044
Sep 13, 2 AM $0.347
+0.41%
$46.28 million $23,042
Sep 13, 1 AM $0.346
+0.00%
$46.09 million $24,561
Sep 13, 12 AM $0.346
+0.00%
$46.09 million $24,564
Sep 12, 11 PM $0.346
+0.19%
$46.09 million $24,574
Sep 12, 10 PM $0.345
-1.13%
$46 million $24,574
Sep 12, 9 PM $0.349
+0.62%
$46.53 million $25,536
Sep 12, 8 PM $0.347
+0.49%
$46.24 million $24,942