Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.521
+0.93%
$ 69.48 million $ 66,759
Apr 18, 1 PM $ 0.517
+0.01%
$ 68.85 million $ 71,050
Apr 18, 12 PM $ 0.517
+0.08%
$ 68.84 million $ 73,303
Apr 18, 11 AM $ 0.516
-0.87%
$ 68.78 million $ 73,497
Apr 18, 10 AM $ 0.521
-0.61%
$ 69.39 million $ 61,728
Apr 18, 9 AM $ 0.524
-0.24%
$ 69.81 million $ 64,577
Apr 18, 8 AM $ 0.525
-1.16%
$ 69.98 million $ 64,253
Apr 18, 7 AM $ 0.531
+0.96%
$ 70.8 million $ 59,960
Apr 18, 6 AM $ 0.526
+0.66%
$ 70.12 million $ 61,347
Apr 18, 5 AM $ 0.523
+1.71%
$ 69.66 million $ 54,162
Apr 18, 4 AM $ 0.514
+2.18%
$ 68.49 million $ 49,741
Apr 18, 3 AM $ 0.503
+0.16%
$ 67.08 million $ 47,344
Apr 18, 2 AM $ 0.503
+0.72%
$ 66.97 million $ 42,188
Apr 18, 1 AM $ 0.499
-0.01%
$ 66.49 million $ 45,046
Apr 18, 12 AM $ 0.499
+0.84%
$ 66.5 million $ 45,401
Apr 17, 11 PM $ 0.495
+0.20%
$ 65.95 million $ 40,900
Apr 17, 10 PM $ 0.494
+0.17%
$ 65.81 million $ 41,218
Apr 17, 9 PM $ 0.493
-0.26%
$ 65.7 million $ 40,090
Apr 17, 8 PM $ 0.494
+0.52%
$ 65.87 million $ 41,310
Apr 17, 7 PM $ 0.492
+0.22%
$ 65.54 million $ 35,535
Apr 17, 6 PM $ 0.491
+0.15%
$ 65.39 million $ 33,453
Apr 17, 5 PM $ 0.49
-0.52%
$ 65.3 million $ 29,972
Apr 17, 4 PM $ 0.493
+0.37%
$ 65.64 million $ 28,696
Apr 17, 3 PM $ 0.491
-0.85%
$ 65.4 million $ 40,803
Apr 17, 2 PM $ 0.495
+0.09%
$ 65.96 million $ 41,573
Apr 17, 1 PM $ 0.495
+0.49%
$ 65.9 million $ 41,249
Apr 17, 12 PM $ 0.492
+1.16%
$ 65.58 million $ 44,414
Apr 17, 11 AM $ 0.487
-0.37%
$ 64.83 million $ 43,143
Apr 17, 10 AM $ 0.488
-0.14%
$ 65.07 million $ 45,692
Apr 17, 9 AM $ 0.489
+0.13%
$ 65.16 million $ 45,354
Apr 17, 8 AM $ 0.488
+1.52%
$ 65.07 million $ 43,366
Apr 17, 7 AM $ 0.481
+0.28%
$ 64.1 million $ 50,679
Apr 17, 6 AM $ 0.48
+0.56%
$ 63.95 million $ 60,241
Apr 17, 5 AM $ 0.477
-0.87%
$ 63.6 million $ 60,056
Apr 17, 4 AM $ 0.481
-0.66%
$ 64.15 million $ 61,109
Apr 17, 3 AM $ 0.485
+0.35%
$ 64.58 million $ 61,356
Apr 17, 2 AM $ 0.483
-0.55%
$ 64.35 million $ 68,954
Apr 17, 1 AM $ 0.486
-0.12%
$ 64.71 million $ 69,315
Apr 17, 12 AM $ 0.486
+0.50%
$ 64.79 million $ 67,849
Apr 16, 11 PM $ 0.484
-0.22%
$ 64.47 million $ 67,844
Apr 16, 10 PM $ 0.485
+0.17%
$ 64.61 million $ 68,347
Apr 16, 9 PM $ 0.484
-0.34%
$ 64.5 million $ 74,622
Apr 16, 8 PM $ 0.486
+0.08%
$ 64.72 million $ 75,542
Apr 16, 7 PM $ 0.485
+0.05%
$ 64.67 million $ 76,278
Apr 16, 6 PM $ 0.485
+0.17%
$ 64.63 million $ 74,903
Apr 16, 5 PM $ 0.484
+0.87%
$ 64.52 million $ 75,753
Apr 16, 4 PM $ 0.48
+0.22%
$ 63.97 million $ 76,606
Apr 16, 3 PM $ 0.479
+1.55%
$ 63.83 million $ 64,836
Apr 16, 2 PM $ 0.472
-1.17%
$ 62.85 million $ 63,696
Apr 16, 1 PM $ 0.476
+0.23%
$ 63.43 million $ 64,220