Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.391
-11.18%
$ 52.12 million $ 267,853
Jul 28, 11 AM $ 0.44
+15.63%
$ 58.68 million $ 153,802
Jul 28, 10 AM $ 0.381
-3.66%
$ 50.74 million $ 121,581
Jul 28, 9 AM $ 0.392
+0.50%
$ 52.17 million $ 120,072
Jul 28, 8 AM $ 0.39
-0.52%
$ 51.91 million $ 119,274
Jul 28, 7 AM $ 0.392
+1.89%
$ 52.18 million $ 120,385
Jul 28, 6 AM $ 0.384
+2.62%
$ 51.22 million $ 102,477
Jul 28, 5 AM $ 0.375
+0.52%
$ 49.91 million $ 93,660
Jul 28, 4 AM $ 0.373
-0.69%
$ 49.65 million $ 92,147
Jul 28, 3 AM $ 0.375
+0.33%
$ 50 million $ 93,779
Jul 28, 2 AM $ 0.374
-0.22%
$ 49.83 million $ 92,640
Jul 28, 1 AM $ 0.375
-0.21%
$ 49.94 million $ 91,962
Jul 28, 12 AM $ 0.376
-1.21%
$ 50.05 million $ 86,581
Jul 27, 11 PM $ 0.38
-0.61%
$ 50.63 million $ 74,833
Jul 27, 10 PM $ 0.382
-0.63%
$ 50.94 million $ 77,034
Jul 27, 9 PM $ 0.385
-2.80%
$ 51.27 million $ 80,377
Jul 27, 8 PM $ 0.398
+4.49%
$ 53.08 million $ 79,168
Jul 27, 7 PM $ 0.381
-1.54%
$ 50.8 million $ 78,382
Jul 27, 6 PM $ 0.387
+0.78%
$ 51.6 million $ 73,430
Jul 27, 5 PM $ 0.384
+1.79%
$ 51.2 million $ 76,543
Jul 27, 4 PM $ 0.377
-0.75%
$ 50.3 million $ 69,247
Jul 27, 3 PM $ 0.38
+0.43%
$ 50.68 million $ 71,737
Jul 27, 2 PM $ 0.379
-2.88%
$ 50.46 million $ 61,870
Jul 27, 1 PM $ 0.39
+3.59%
$ 51.96 million $ 71,337
Jul 27, 12 PM $ 0.376
-0.59%
$ 50.12 million $ 65,150
Jul 27, 11 AM $ 0.378
-0.70%
$ 50.41 million $ 67,394
Jul 27, 10 AM $ 0.381
-2.21%
$ 50.77 million $ 66,419
Jul 27, 9 AM $ 0.39
+2.30%
$ 51.92 million $ 68,189
Jul 27, 8 AM $ 0.381
-0.94%
$ 50.75 million $ 79,280
Jul 27, 7 AM $ 0.384
+0.07%
$ 51.23 million $ 103,799
Jul 27, 6 AM $ 0.384
-0.49%
$ 51.19 million $ 110,561
Jul 27, 5 AM $ 0.386
-0.32%
$ 51.45 million $ 221,141
Jul 27, 4 AM $ 0.387
+0.42%
$ 51.61 million $ 222,158
Jul 27, 3 AM $ 0.386
-0.94%
$ 51.39 million $ 219,583
Jul 27, 2 AM $ 0.389
+0.14%
$ 51.88 million $ 219,886
Jul 27, 1 AM $ 0.389
-1.18%
$ 51.81 million $ 218,459
Jul 27, 12 AM $ 0.393
-2.23%
$ 52.42 million $ 220,404
Jul 26, 11 PM $ 0.403
+0.44%
$ 53.65 million $ 228,705
Jul 26, 10 PM $ 0.401
+6.61%
$ 53.41 million $ 220,655
Jul 26, 9 PM $ 0.376
-0.26%
$ 50.1 million $ 201,157
Jul 26, 8 PM $ 0.377
+0.55%
$ 50.23 million $ 203,141
Jul 26, 7 PM $ 0.375
-0.34%
$ 49.97 million $ 199,538
Jul 26, 6 PM $ 0.376
-0.62%
$ 50.14 million $ 208,962
Jul 26, 5 PM $ 0.379
-0.59%
$ 50.46 million $ 209,613
Jul 26, 4 PM $ 0.381
-0.63%
$ 50.76 million $ 209,688
Jul 26, 3 PM $ 0.383
+0.31%
$ 51.08 million $ 208,998
Jul 26, 2 PM $ 0.381
+2.06%
$ 50.8 million $ 208,520
Jul 26, 1 PM $ 0.374
+0.16%
$ 49.78 million $ 195,882
Jul 26, 12 PM $ 0.373
-1.02%
$ 49.71 million $ 197,096
Jul 26, 11 AM $ 0.377
-0.24%
$ 50.22 million $ 200,173