Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 PM $0.325
-0.95%
$43.29 million $132,830
Oct 30, 12 PM $0.328
-0.52%
$43.7 million $128,970
Oct 30, 11 AM $0.33
-1.49%
$43.93 million $134,339
Oct 30, 10 AM $0.335
+1.54%
$44.59 million $137,365
Oct 30, 9 AM $0.33
-0.07%
$43.92 million $135,620
Oct 30, 8 AM $0.33
-0.12%
$43.95 million $136,772
Oct 30, 7 AM $0.33
+0.77%
$44 million $138,031
Oct 30, 6 AM $0.328
-1.19%
$43.67 million $131,083
Oct 30, 5 AM $0.332
+0.21%
$44.19 million $131,083
Oct 30, 4 AM $0.331
+1.24%
$44.1 million $130,154
Oct 30, 3 AM $0.327
-0.51%
$43.56 million $130,358
Oct 30, 2 AM $0.329
+0.87%
$43.78 million $134,990
Oct 30, 1 AM $0.326
-0.97%
$43.41 million $135,375
Oct 30, 12 AM $0.329
-0.63%
$43.83 million $129,384
Oct 29, 11 PM $0.331
+0.63%
$44.11 million $94,893
Oct 29, 10 PM $0.329
+0.95%
$43.84 million $77,041
Oct 29, 9 PM $0.326
-1.06%
$43.43 million $61,765
Oct 29, 8 PM $0.329
-4.43%
$43.9 million $50,938
Oct 29, 7 PM $0.345
+1.38%
$45.93 million $47,024
Oct 29, 6 PM $0.34
-0.68%
$45.3 million $47,044
Oct 29, 5 PM $0.342
+0.02%
$45.61 million $46,397
Oct 29, 4 PM $0.342
+0.54%
$45.61 million $41,609
Oct 29, 3 PM $0.34
-0.08%
$45.36 million $43,438
Oct 29, 2 PM $0.341
-0.39%
$45.4 million $43,505
Oct 29, 1 PM $0.342
+0.59%
$45.58 million $44,388
Oct 29, 12 PM $0.34
+1.28%
$45.31 million $43,484
Oct 29, 11 AM $0.336
+0.80%
$44.74 million $44,848
Oct 29, 10 AM $0.333
+1.06%
$44.38 million $41,207
Oct 29, 9 AM $0.33
-0.96%
$43.92 million $39,959
Oct 29, 8 AM $0.333
-0.73%
$44.35 million $39,959
Oct 29, 7 AM $0.335
+0.43%
$44.67 million $44,773
Oct 29, 6 AM $0.334
+0.02%
$44.48 million $37,433
Oct 29, 5 AM $0.334
-0.43%
$44.47 million $37,450
Oct 29, 4 AM $0.335
+0.53%
$44.66 million $37,394
Oct 29, 3 AM $0.333
-1.00%
$44.43 million $38,304
Oct 29, 2 AM $0.337
-1.60%
$44.88 million $37,016
Oct 29, 1 AM $0.342
-0.48%
$45.61 million $25,768
Oct 29, 12 AM $0.344
+0.89%
$45.83 million $26,076
Oct 28, 11 PM $0.341
-0.65%
$45.42 million $26,034
Oct 28, 10 PM $0.343
-0.18%
$45.72 million $26,034
Oct 28, 9 PM $0.344
+1.05%
$45.8 million $26,542
Oct 28, 8 PM $0.34
-1.06%
$45.33 million $26,140
Oct 28, 7 PM $0.344
+0.75%
$45.81 million $26,603
Oct 28, 6 PM $0.341
+0.15%
$45.47 million $26,218
Oct 28, 5 PM $0.341
+1.48%
$45.4 million $26,936
Oct 28, 4 PM $0.336
+0.16%
$44.74 million $27,202
Oct 28, 3 PM $0.335
-0.51%
$44.67 million $25,961
Oct 28, 2 PM $0.337
+0.32%
$44.9 million $26,762
Oct 28, 1 PM $0.336
-0.97%
$44.75 million $27,206
Oct 28, 12 PM $0.339
+0.00%
$45.19 million $33,697