Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.721
-1.64%
$ 96.02 million $ 1.82 million
May 22 $ 0.716
-0.08%
$ 97.63 million $ 1.1 million
May 15 $ 0.737
+2.54%
$ 95.51 million $ 604,596
May 8 $ 0.723
-4.76%
$ 95.77 million $ 667,163
May 1 $ 0.759
-5.14%
$ 101.14 million $ 867,435
Apr 24 $ 0.815
-0.91%
$ 106.6 million $ 1.01 million
Apr 17 $ 0.839
-11.90%
$ 109.62 million $ 2.43 million
Apr 10 $ 0.92
+2.04%
$ 127.01 million $ 1.4 million
Apr 3 $ 0.901
+2.18%
$ 120.1 million $ 3.92 million
Mar 27 $ 0.882
-2.78%
$ 117.55 million $ 1.77 million
Mar 20 $ 0.879
-1.74%
$ 120.91 million $ 1.68 million
Mar 13 $ 0.868
+8.81%
$ 119.25 million $ 2.42 million
Mar 6 $ 0.751
-11.97%
$ 106.37 million $ 2.91 million
Feb 27 $ 0.853
-6.67%
$ 113.63 million $ 2.22 million
Feb 20 $ 0.914
-3.05%
$ 121.78 million $ 2.74 million
Feb 13 $ 0.943
+11.21%
$ 125.62 million $ 3.93 million
Feb 6 $ 0.848
-2.74%
$ 112.96 million $ 2.69 million
Jan 30 $ 0.872
+2.35%
$ 116.2 million $ 4.39 million
Jan 23 $ 0.811
-1.09%
$ 113.52 million $ 2.29 million
Jan 16 $ 0.82
+3.72%
$ 109.29 million $ 2.94 million
Jan 9 $ 0.791
+10.42%
$ 105.38 million $ 2.92 million
Jan 2 $ 0.716
+12.41%
$ 95.44 million $ 4.12 million
Dec 26 $ 0.637
-3.77%
$ 84.89 million $ 910,857
Dec 19 $ 0.662
-5.24%
$ 88.24 million $ 1.12 million
Dec 12 $ 0.699
+2.36%
$ 93.12 million $ 2.15 million
Dec 5 $ 0.682
-10.21%
$ 90.93 million $ 7.96 million
Nov 28 $ 0.76
-6.06%
$ 101.27 million $ 6.95 million
Nov 21 $ 0.776
+34.10%
$ 107.58 million $ 31.33 million
Nov 14 $ 0.591
+0.44%
$ 77.27 million $ 1.47 million
Nov 7 $ 0.588
-24.07%
$ 78.39 million $ 2.41 million
Oct 31 $ 0.774
+4.38%
$ 103.19 million $ 1.5 million
Oct 24 $ 0.749
+3.35%
$ 99.8 million $ 790,641
Oct 17 $ 0.725
-5.17%
$ 96.56 million $ 1.58 million
Oct 10 $ 0.764
-2.57%
$ 101.83 million $ 1.12 million
Oct 3 $ 0.785
-5.13%
$ 104.62 million $ 2.21 million
Sep 26 $ 0.822
+4.95%
$ 109.5 million $ 2.62 million
Sep 19 $ 0.796
+1.63%
$ 104.33 million $ 4.53 million
Sep 12 $ 0.784
-15.80%
$ 122.32 million $ 3.43 million
Sep 5 $ 0.93
+3.30%
$ 119.5 million $ 2.17 million
Aug 29 $ 0.9
+3.17%
$ -- $ 1.84 million
Aug 22 $ 0.873
-6.71%
$ -- $ 3.03 million
Aug 15 $ 0.934
-11.76%
$ -- $ 3.21 million
Aug 8 $ 1.06
+0.02%
$ -- $ 5.16 million
Aug 1 $ 1.06
+4.35%
$ -- $ 2.05 million
Jul 25 $ 1.01
+2.56%
$ -- $ 2.02 million
Jul 18 $ 0.991
+9.53%
$ -- $ 1.88 million
Jul 11 $ 0.905
+2.19%
$ -- $ 1.68 million
Jul 4 $ 0.886
+9.46%
$ -- $ 3.05 million
Jun 27 $ 0.809
-5.18%
$ -- $ 3.06 million
Jun 20 $ 0.854
+8.96%
$ -- $ 2.6 million