Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.765
-5.15%
$ 102 million $ 7.33 million
Oct 27, 2020 $ 0.812
-4.22%
$ 108.14 million $ 6.86 million
Oct 26, 2020 $ 0.85
-0.04%
$ 113.23 million $ 5.03 million
Oct 25, 2020 $ 0.846
-2.72%
$ 112.72 million $ 6.28 million
Oct 24, 2020 $ 0.862
-0.87%
$ 114.9 million $ 5.92 million
Oct 23, 2020 $ 0.871
-2.36%
$ 116 million $ 5.59 million
Oct 22, 2020 $ 0.892
-0.96%
$ 118.84 million $ 8.54 million
Oct 21, 2020 $ 0.901
+2.37%
$ 120.02 million $ 13.38 million
Oct 20, 2020 $ 0.88
+5.39%
$ 117.26 million $ 17.26 million
Oct 19, 2020 $ 0.835
+2.59%
$ 111.28 million $ 6.19 million
Oct 18, 2020 $ 0.814
+1.34%
$ 108.47 million $ 4.79 million
Oct 17, 2020 $ 0.803
+0.59%
$ 107.04 million $ 3.89 million
Oct 16, 2020 $ 0.799
-1.38%
$ 106.41 million $ 6.68 million
Oct 15, 2020 $ 0.81
+1.47%
$ 107.9 million $ 6.34 million
Oct 14, 2020 $ 0.798
-2.93%
$ 106.34 million $ 4.78 million
Oct 13, 2020 $ 0.822
-0.57%
$ 109.55 million $ 4.57 million
Oct 12, 2020 $ 0.827
+0.32%
$ 110.2 million $ 6.41 million
Oct 11, 2020 $ 0.825
+1.46%
$ 109.91 million $ 6.03 million
Oct 10, 2020 $ 0.813
-0.44%
$ 108.32 million $ 5.21 million
Oct 9, 2020 $ 0.816
+8.72%
$ 108.79 million $ 7.65 million
Oct 8, 2020 $ 0.751
+3.35%
$ 100.03 million $ 5.73 million
Oct 7, 2020 $ 0.726
-0.65%
$ 96.78 million $ 4.12 million
Oct 6, 2020 $ 0.731
-5.29%
$ 97.42 million $ 5.32 million
Oct 5, 2020 $ 0.772
-0.83%
$ 102.86 million $ 3.8 million
Oct 4, 2020 $ 0.778
+1.11%
$ 103.71 million $ 3.42 million
Oct 3, 2020 $ 0.77
-2.63%
$ 102.58 million $ 3.56 million
Oct 2, 2020 $ 0.791
-2.78%
$ 105.37 million $ 7.67 million
Oct 1, 2020 $ 0.813
-1.42%
$ 108.31 million $ 5.17 million
Sep 30, 2020 $ 0.824
+1.33%
$ 109.84 million $ 5.07 million
Sep 29, 2020 $ 0.814
-1.01%
$ 108.4 million $ 5.56 million
Sep 28, 2020 $ 0.822
-0.74%
$ 109.55 million $ 7.79 million
Sep 27, 2020 $ 0.828
+0.10%
$ 110.33 million $ 6.18 million
Sep 26, 2020 $ 0.828
+7.43%
$ 110.28 million $ 8.32 million
Sep 25, 2020 $ 0.77
+2.29%
$ 102.66 million $ 5.51 million
Sep 24, 2020 $ 0.753
+8.87%
$ 100.36 million $ 6.2 million
Sep 23, 2020 $ 0.692
-8.29%
$ 92.19 million $ 6.41 million
Sep 22, 2020 $ 0.754
+3.59%
$ 100.52 million $ 5.93 million
Sep 21, 2020 $ 0.728
-9.46%
$ 97.04 million $ 10.64 million
Sep 20, 2020 $ 0.804
-4.51%
$ 107.18 million $ 7.34 million
Sep 19, 2020 $ 0.842
+0.52%
$ 112.23 million $ 5.1 million
Sep 18, 2020 $ 0.837
-2.74%
$ 111.51 million $ 6.15 million
Sep 17, 2020 $ 0.86
-1.41%
$ 114.63 million $ 5.75 million
Sep 16, 2020 $ 0.873
+0.51%
$ 116.32 million $ 6.15 million
Sep 15, 2020 $ 0.869
-2.99%
$ 115.73 million $ 7.54 million
Sep 14, 2020 $ 0.895
+2.09%
$ 119.26 million $ 6.42 million
Sep 13, 2020 $ 0.876
-6.31%
$ 116.77 million $ 6.93 million
Sep 12, 2020 $ 0.935
+5.07%
$ 124.61 million $ 8.87 million
Sep 11, 2020 $ 0.89
+2.33%
$ 118.56 million $ 5.74 million
Sep 10, 2020 $ 0.869
+3.89%
$ 115.78 million $ 8.56 million
Sep 9, 2020 $ 0.837
+2.30%
$ 111.47 million $ 7.18 million