Nano Historical Data

NANO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $4.93
-4.00%
$656.87 million $49.48 million
Feb 27, 2021 $5.14
+0.23%
$684.56 million $47.51 million
Feb 26, 2021 $5.12
-1.88%
$682.12 million $91.25 million
Feb 25, 2021 $5.24
-9.34%
$698.71 million $96.49 million
Feb 24, 2021 $5.78
+13.01%
$770.08 million $105.81 million
Feb 23, 2021 $5.11
-19.18%
$681.1 million $163.15 million
Feb 22, 2021 $6.32
-7.42%
$842.19 million $164 million
Feb 21, 2021 $6.82
-1.00%
$909.1 million $83.15 million
Feb 20, 2021 $6.89
-4.40%
$917.61 million $124.32 million
Feb 19, 2021 $7.21
-3.44%
$960.1 million $129.07 million
Feb 18, 2021 $7.5
+16.68%
$999.81 million $169.68 million
Feb 17, 2021 $6.43
-0.15%
$856.69 million $146.64 million
Feb 16, 2021 $6.45
+0.27%
$859.26 million $160.65 million
Feb 15, 2021 $6.42
+10.06%
$855.99 million $309.71 million
Feb 14, 2021 $5.83
-10.74%
$776.19 million $129.52 million
Feb 13, 2021 $6.53
-4.73%
$869.88 million $201.06 million
Feb 12, 2021 $6.88
+13.38%
$916.18 million $685.15 million
Feb 11, 2021 $6.06
+34.83%
$808.09 million $389.84 million
Feb 10, 2021 $4.5
-2.63%
$599.84 million $129.18 million
Feb 9, 2021 $4.62
+21.76%
$615.88 million $219.4 million
Feb 8, 2021 $3.8
+5.32%
$505.86 million $75.62 million
Feb 7, 2021 $3.61
-0.59%
$480.77 million $63.97 million
Feb 6, 2021 $3.63
-3.68%
$483.59 million $70.38 million
Feb 5, 2021 $3.77
+9.49%
$502.55 million $130.44 million
Feb 4, 2021 $3.44
-4.21%
$459.01 million $54.64 million
Feb 3, 2021 $3.6
+1.51%
$479.16 million $51.79 million
Feb 2, 2021 $3.54
-0.08%
$472.14 million $56.93 million
Feb 1, 2021 $3.55
+3.54%
$472.37 million $78.14 million
Jan 30, 2021 $3.59
-7.04%
$478.56 million $114.05 million
Jan 29, 2021 $3.86
-2.71%
$514.92 million $252.69 million
Jan 28, 2021 $3.98
+37.50%
$529.67 million $368.1 million
Jan 27, 2021 $2.89
-10.05%
$385.13 million $45.28 million
Jan 26, 2021 $3.21
+0.97%
$428.33 million $30.79 million
Jan 24, 2021 $3.39
+8.78%
$452.2 million $75.41 million
Jan 23, 2021 $3.12
-1.78%
$415.48 million $42.14 million
Jan 22, 2021 $3.17
+8.37%
$422.8 million $60.25 million
Jan 21, 2021 $2.93
-13.97%
$390.79 million $58.24 million
Jan 20, 2021 $3.41
-3.06%
$454.59 million $58.59 million
Jan 19, 2021 $3.53
-2.10%
$469.81 million $74.44 million
Jan 18, 2021 $3.6
+6.03%
$480 million $98.57 million
Jan 17, 2021 $3.4
+1.27%
$452.91 million $74.98 million
Jan 16, 2021 $3.36
+6.41%
$448.01 million $132.55 million
Jan 15, 2021 $3.16
-5.18%
$420.89 million $83.43 million
Jan 14, 2021 $3.33
-5.80%
$443.29 million $76.3 million
Jan 13, 2021 $3.53
+2.28%
$470.37 million $118.58 million
Jan 12, 2021 $3.45
+21.33%
$459.33 million $283.37 million
Jan 11, 2021 $2.85
-12.69%
$379.14 million $191.86 million
Jan 10, 2021 $3.26
-8.13%
$434.4 million $128.43 million
Jan 9, 2021 $3.54
-12.51%
$472.32 million $144.02 million
Jan 8, 2021 $4.05
-7.26%
$540.15 million $410.92 million