Nano Historical Data

NANO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $4.38
+72.62%
$583.12 million $992.03 million
Jan 6, 2021 $2.53
+63.64%
$336.98 million $158.3 million
Jan 5, 2021 $1.55
+4.07%
$206.78 million $36.09 million
Jan 4, 2021 $1.6
-5.61%
$213.66 million $140 million
Jan 3, 2021 $1.7
+64.30%
$225.96 million $139.76 million
Jan 2, 2021 $1.03
+0.55%
$137.79 million $8.83 million
Jan 1, 2021 $1.03
+0.74%
$136.89 million $8.48 million
Dec 31, 2020 $1.02
-3.89%
$136.07 million $7.86 million
Dec 30, 2020 $1.06
+1.10%
$141.56 million $7.45 million
Dec 29, 2020 $1.07
+0.76%
$142.56 million $8.81 million
Dec 28, 2020 $1.07
-4.14%
$142.81 million $12.01 million
Dec 27, 2020 $1.11
+7.31%
$147.52 million $14.5 million
Dec 26, 2020 $1.03
-1.97%
$137.12 million $7.62 million
Dec 25, 2020 $1.04
-0.20%
$138.8 million $7.48 million
Dec 24, 2020 $1.05
+11.56%
$140.49 million $6.31 million
Dec 23, 2020 $0.965
-9.16%
$128.63 million $10.18 million
Dec 22, 2020 $1.07
+3.86%
$142.69 million $6.23 million
Dec 21, 2020 $1.05
-2.68%
$139.8 million $12.75 million
Dec 20, 2020 $1.07
-3.70%
$143.2 million $3.95 million
Dec 19, 2020 $1.13
-1.53%
$150.72 million $4.57 million
Dec 18, 2020 $1.12
+0.25%
$149.89 million $4.73 million
Dec 17, 2020 $1.15
-3.89%
$152.9 million $8.58 million
Dec 16, 2020 $1.16
+9.32%
$155.11 million $13.08 million
Dec 15, 2020 $1.07
+0.34%
$142.09 million $4.7 million
Dec 14, 2020 $1.06
+0.01%
$141.19 million $5.5 million
Dec 13, 2020 $1.09
+0.80%
$144.66 million $5.47 million
Dec 12, 2020 $0.999
+2.82%
$133.09 million $5.22 million
Dec 11, 2020 $0.931
-4.02%
$124.02 million $4.5 million
Dec 10, 2020 $0.995
-4.14%
$132.57 million $4.41 million
Dec 9, 2020 $1.05
+8.53%
$139.7 million $6.26 million
Dec 8, 2020 $0.981
-7.70%
$130.66 million $6.48 million
Dec 7, 2020 $1.05
-2.50%
$140.24 million $4.15 million
Dec 6, 2020 $1.09
-2.79%
$144.85 million $5.57 million
Dec 5, 2020 $1.11
+3.21%
$147.61 million $5.21 million
Dec 4, 2020 $1.05
-9.77%
$139.54 million $7.9 million
Dec 3, 2020 $1.16
-0.18%
$153.99 million $6.31 million
Dec 2, 2020 $1.16
+0.01%
$154.89 million $8.28 million
Dec 1, 2020 $1.16
-2.89%
$154.75 million $12.21 million
Nov 30, 2020 $1.17
+0.69%
$155.67 million $8.84 million
Nov 29, 2020 $1.16
-0.87%
$154.52 million $9.32 million
Nov 28, 2020 $1.17
+5.11%
$155.82 million $15.4 million
Nov 27, 2020 $1.11
+9.26%
$148.13 million $17.79 million
Nov 26, 2020 $1.02
-14.73%
$135.49 million $28.13 million
Nov 25, 2020 $1.19
-14.21%
$159.05 million $32.46 million
Nov 24, 2020 $1.39
+19.14%
$185.4 million $51.11 million
Nov 23, 2020 $1.17
+37.47%
$155.53 million $28.99 million
Nov 22, 2020 $0.849
-0.85%
$113.15 million $14.05 million
Nov 21, 2020 $0.857
+13.44%
$114.15 million $9.65 million
Nov 20, 2020 $0.755
+2.78%
$100.6 million $4.45 million
Nov 19, 2020 $0.735
-0.04%
$97.87 million $5.47 million