Nano Historical Data

NANO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.818
-4.09%
$ 108.93 million $ 8.09 million
Sep 7, 2020 $ 0.852
+1.03%
$ 113.47 million $ 11.96 million
Sep 6, 2020 $ 0.843
+3.92%
$ 112.36 million $ 9.08 million
Sep 5, 2020 $ 0.81
-8.21%
$ 107.95 million $ 15.11 million
Sep 4, 2020 $ 0.883
+7.27%
$ 117.68 million $ 15.47 million
Sep 3, 2020 $ 0.824
-22.21%
$ 109.82 million $ 16.78 million
Sep 2, 2020 $ 1.06
-5.36%
$ 141.23 million $ 13.7 million
Sep 1, 2020 $ 1.12
-1.67%
$ 149.26 million $ 19.6 million
Aug 31, 2020 $ 1.14
-2.34%
$ 151.86 million $ 17.6 million
Aug 30, 2020 $ 1.17
+0.64%
$ 155.44 million $ 17.35 million
Aug 29, 2020 $ 1.16
-0.69%
$ 154.52 million $ 14.1 million
Aug 28, 2020 $ 1.17
+1.85%
$ 155.57 million $ 14.14 million
Aug 27, 2020 $ 1.15
-6.27%
$ 152.77 million $ 39.06 million
Aug 26, 2020 $ 1.22
+2.60%
$ 163 million $ 26.5 million
Aug 25, 2020 $ 1.19
-7.80%
$ 158.94 million $ 25.72 million
Aug 24, 2020 $ 1.29
-1.37%
$ 172.42 million $ 16.53 million
Aug 23, 2020 $ 1.31
-5.33%
$ 174.87 million $ 22.83 million
Aug 22, 2020 $ 1.39
+15.90%
$ 184.66 million $ 37.6 million
Aug 21, 2020 $ 1.2
-3.46%
$ 159.4 million $ 25.79 million
Aug 20, 2020 $ 1.24
+4.88%
$ 165.14 million $ 13.02 million
Aug 19, 2020 $ 1.18
-9.65%
$ 157.42 million $ 20.33 million
Aug 18, 2020 $ 1.31
+5.39%
$ 174.26 million $ 36.63 million
Aug 17, 2020 $ 1.24
+6.68%
$ 165.38 million $ 29.63 million
Aug 16, 2020 $ 1.16
+4.36%
$ 155.01 million $ 9.59 million
Aug 15, 2020 $ 1.11
-3.12%
$ 148.57 million $ 10.05 million
Aug 14, 2020 $ 1.15
-0.12%
$ 153.29 million $ 13.68 million
Aug 13, 2020 $ 1.15
+2.62%
$ 153.51 million $ 16.59 million
Aug 12, 2020 $ 1.12
+2.86%
$ 149.6 million $ 11.72 million
Aug 11, 2020 $ 1.09
-8.33%
$ 145.4 million $ 15.57 million
Aug 10, 2020 $ 1.19
+12.80%
$ 158.54 million $ 24 million
Aug 9, 2020 $ 1.06
+1.35%
$ 140.84 million $ 8.39 million
Aug 8, 2020 $ 1.04
+2.18%
$ 138.71 million $ 8.42 million
Aug 7, 2020 $ 1.02
-1.64%
$ 135.75 million $ 7.56 million
Aug 6, 2020 $ 1.04
+1.91%
$ 138.04 million $ 9.68 million
Aug 5, 2020 $ 1.02
+1.99%
$ 135.46 million $ 9.38 million
Aug 4, 2020 $ 0.997
-1.82%
$ 132.8 million $ 8.83 million
Aug 3, 2020 $ 1.02
+3.71%
$ 135.37 million $ 13.41 million
Aug 2, 2020 $ 0.979
-1.84%
$ 130.45 million $ 9.58 million
Aug 1, 2020 $ 0.997
+6.62%
$ 132.83 million $ 10.22 million
Jul 31, 2020 $ 0.935
-0.25%
$ 124.57 million $ 6.78 million
Jul 30, 2020 $ 0.937
-0.49%
$ 124.91 million $ 7.12 million
Jul 29, 2020 $ 0.942
-1.46%
$ 125.49 million $ 8.22 million
Jul 28, 2020 $ 0.956
+2.42%
$ 127.36 million $ 11.51 million
Jul 27, 2020 $ 0.933
-3.38%
$ 124.28 million $ 12.27 million
Jul 26, 2020 $ 0.965
-2.76%
$ 128.61 million $ 8.91 million
Jul 25, 2020 $ 0.992
-0.15%
$ 132.21 million $ 7 million
Jul 24, 2020 $ 0.993
-2.86%
$ 132.27 million $ 5.24 million
Jul 23, 2020 $ 1.02
-1.84%
$ 136.1 million $ 12.04 million
Jul 22, 2020 $ 1.04
+3.21%
$ 138.75 million $ 7.36 million
Jul 21, 2020 $ 1.01
-0.78%
$ 134.43 million $ 7.21 million