Nano Historical Data

NANO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.735
-1.54%
$97.93 million $7.4 million
Nov 17, 2020 $0.747
+1.44%
$99.5 million $6.8 million
Nov 16, 2020 $0.736
+1.10%
$98.09 million $6.7 million
Nov 15, 2020 $0.728
-3.16%
$97.02 million $4.81 million
Nov 14, 2020 $0.752
-2.99%
$100.2 million $4.87 million
Nov 13, 2020 $0.775
+2.01%
$103.28 million $7.89 million
Nov 12, 2020 $0.76
-2.54%
$101.25 million $8.39 million
Nov 11, 2020 $0.78
+4.32%
$103.91 million $8.76 million
Nov 10, 2020 $0.747
-0.10%
$99.6 million $5.96 million
Nov 9, 2020 $0.749
-3.76%
$99.74 million $5.29 million
Nov 8, 2020 $0.779
+6.12%
$103.79 million $5.31 million
Nov 7, 2020 $0.734
-6.13%
$97.86 million $8.41 million
Nov 6, 2020 $0.782
+7.59%
$104.19 million $8.02 million
Nov 5, 2020 $0.727
+2.58%
$96.92 million $7.86 million
Nov 4, 2020 $0.705
-3.96%
$93.9 million $6.36 million
Nov 3, 2020 $0.734
+3.49%
$97.79 million $5.93 million
Nov 2, 2020 $0.709
-4.87%
$94.48 million $4.97 million
Nov 1, 2020 $0.749
+0.00%
$99.77 million $4.14 million
Oct 31, 2020 $0.749
+2.18%
$99.77 million $5.2 million
Oct 30, 2020 $0.732
-5.07%
$97.53 million $5.77 million
Oct 29, 2020 $0.771
+0.71%
$102.72 million $4.41 million
Oct 28, 2020 $0.765
-5.15%
$102 million $7.33 million
Oct 27, 2020 $0.812
-4.22%
$108.14 million $6.86 million
Oct 26, 2020 $0.85
-0.04%
$113.23 million $5.03 million
Oct 25, 2020 $0.846
-2.72%
$112.72 million $6.28 million
Oct 24, 2020 $0.862
-0.87%
$114.9 million $5.92 million
Oct 23, 2020 $0.871
-2.36%
$116 million $5.59 million
Oct 22, 2020 $0.892
-0.96%
$118.84 million $8.54 million
Oct 21, 2020 $0.901
+2.37%
$120.02 million $13.38 million
Oct 20, 2020 $0.88
+5.39%
$117.26 million $17.26 million
Oct 19, 2020 $0.835
+2.59%
$111.28 million $6.19 million
Oct 18, 2020 $0.814
+1.34%
$108.47 million $4.79 million
Oct 17, 2020 $0.803
+0.59%
$107.04 million $3.89 million
Oct 16, 2020 $0.799
-1.38%
$106.41 million $6.68 million
Oct 15, 2020 $0.81
+1.47%
$107.9 million $6.34 million
Oct 14, 2020 $0.798
-2.93%
$106.34 million $4.78 million
Oct 13, 2020 $0.822
-0.57%
$109.55 million $4.57 million
Oct 12, 2020 $0.827
+0.32%
$110.2 million $6.41 million
Oct 11, 2020 $0.825
+1.46%
$109.91 million $6.03 million
Oct 10, 2020 $0.813
-0.44%
$108.32 million $5.21 million
Oct 9, 2020 $0.816
+8.72%
$108.79 million $7.65 million
Oct 8, 2020 $0.751
+3.35%
$100.03 million $5.73 million
Oct 7, 2020 $0.726
-0.65%
$96.78 million $4.12 million
Oct 6, 2020 $0.731
-5.29%
$97.42 million $5.32 million
Oct 5, 2020 $0.772
-0.83%
$102.86 million $3.8 million
Oct 4, 2020 $0.778
+1.11%
$103.71 million $3.42 million
Oct 3, 2020 $0.77
-2.63%
$102.58 million $3.56 million
Oct 2, 2020 $0.791
-2.78%
$105.37 million $7.67 million
Oct 1, 2020 $0.813
-1.42%
$108.31 million $5.17 million
Sep 30, 2020 $0.824
+1.33%
$109.84 million $5.07 million