Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.814
-1.01%
$108.4 million $5.56 million
Sep 28, 2020 $0.822
-0.74%
$109.55 million $7.79 million
Sep 27, 2020 $0.828
+0.10%
$110.33 million $6.18 million
Sep 26, 2020 $0.828
+7.43%
$110.28 million $8.32 million
Sep 25, 2020 $0.77
+2.29%
$102.66 million $5.51 million
Sep 24, 2020 $0.753
+8.87%
$100.36 million $6.2 million
Sep 23, 2020 $0.692
-8.29%
$92.19 million $6.41 million
Sep 22, 2020 $0.754
+3.59%
$100.52 million $5.93 million
Sep 21, 2020 $0.728
-9.46%
$97.04 million $10.64 million
Sep 20, 2020 $0.804
-4.51%
$107.18 million $7.34 million
Sep 19, 2020 $0.842
+0.52%
$112.23 million $5.1 million
Sep 18, 2020 $0.837
-2.74%
$111.51 million $6.15 million
Sep 17, 2020 $0.86
-1.41%
$114.63 million $5.75 million
Sep 16, 2020 $0.873
+0.51%
$116.32 million $6.15 million
Sep 15, 2020 $0.869
-2.99%
$115.73 million $7.54 million
Sep 14, 2020 $0.895
+2.09%
$119.26 million $6.42 million
Sep 13, 2020 $0.876
-6.31%
$116.77 million $6.93 million
Sep 12, 2020 $0.935
+5.07%
$124.61 million $8.87 million
Sep 11, 2020 $0.89
+2.33%
$118.56 million $5.74 million
Sep 10, 2020 $0.869
+3.89%
$115.78 million $8.56 million
Sep 9, 2020 $0.837
+2.30%
$111.47 million $7.18 million
Sep 8, 2020 $0.818
-4.09%
$108.93 million $8.09 million
Sep 7, 2020 $0.852
+1.03%
$113.47 million $11.96 million
Sep 6, 2020 $0.843
+3.92%
$112.36 million $9.08 million
Sep 5, 2020 $0.81
-8.21%
$107.95 million $15.11 million
Sep 4, 2020 $0.883
+7.27%
$117.68 million $15.47 million
Sep 3, 2020 $0.824
-22.21%
$109.82 million $16.78 million
Sep 2, 2020 $1.06
-5.36%
$141.23 million $13.7 million
Sep 1, 2020 $1.12
-1.67%
$149.26 million $19.6 million
Aug 31, 2020 $1.14
-2.34%
$151.86 million $17.6 million
Aug 30, 2020 $1.17
+0.64%
$155.44 million $17.35 million
Aug 29, 2020 $1.16
-0.69%
$154.52 million $14.1 million
Aug 28, 2020 $1.17
+1.85%
$155.57 million $14.14 million
Aug 27, 2020 $1.15
-6.27%
$152.77 million $39.06 million
Aug 26, 2020 $1.22
+2.60%
$163 million $26.5 million
Aug 25, 2020 $1.19
-7.80%
$158.94 million $25.72 million
Aug 24, 2020 $1.29
-1.37%
$172.42 million $16.53 million
Aug 23, 2020 $1.31
-5.33%
$174.87 million $22.83 million
Aug 22, 2020 $1.39
+15.90%
$184.66 million $37.6 million
Aug 21, 2020 $1.2
-3.46%
$159.4 million $25.79 million
Aug 20, 2020 $1.24
+4.88%
$165.14 million $13.02 million
Aug 19, 2020 $1.18
-9.65%
$157.42 million $20.33 million
Aug 18, 2020 $1.31
+5.39%
$174.26 million $36.63 million
Aug 17, 2020 $1.24
+6.68%
$165.38 million $29.63 million
Aug 16, 2020 $1.16
+4.36%
$155.01 million $9.59 million
Aug 15, 2020 $1.11
-3.12%
$148.57 million $10.05 million
Aug 14, 2020 $1.15
-0.12%
$153.29 million $13.68 million
Aug 13, 2020 $1.15
+2.62%
$153.51 million $16.59 million
Aug 12, 2020 $1.12
+2.86%
$149.6 million $11.72 million
Aug 11, 2020 $1.09
-8.33%
$145.4 million $15.57 million