Nano Historical Data

NANO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.931
+6.78%
$ 124.02 million $ 7.59 million
May 31, 2020 $ 0.872
-2.95%
$ 116.13 million $ 5.62 million
May 30, 2020 $ 0.898
+0.61%
$ 119.64 million $ 7.03 million
May 29, 2020 $ 0.893
-0.74%
$ 118.97 million $ 5.49 million
May 28, 2020 $ 0.899
-1.14%
$ 119.8 million $ 7.87 million
May 27, 2020 $ 0.909
+2.15%
$ 121.17 million $ 7.58 million
May 26, 2020 $ 0.89
-4.45%
$ 118.59 million $ 7.57 million
May 25, 2020 $ 0.931
+5.25%
$ 124.11 million $ 9.06 million
May 24, 2020 $ 0.885
-7.11%
$ 117.96 million $ 9.33 million
May 23, 2020 $ 0.953
+0.00%
$ 127 million $ 11.93 million
May 22, 2020 $ 0.953
+15.19%
$ 126.99 million $ 16.4 million
May 21, 2020 $ 0.828
-7.60%
$ 110.27 million $ 15.12 million
May 20, 2020 $ 0.896
-1.21%
$ 119.33 million $ 14.19 million
May 19, 2020 $ 0.907
+12.67%
$ 120.81 million $ 22.95 million
May 18, 2020 $ 0.805
+9.68%
$ 107.24 million $ 7.21 million
May 17, 2020 $ 0.734
-1.80%
$ 97.78 million $ 4.72 million
May 16, 2020 $ 0.747
+3.65%
$ 99.57 million $ 8.08 million
May 15, 2020 $ 0.721
+2.96%
$ 96.04 million $ 7.48 million
May 14, 2020 $ 0.7
+1.04%
$ 93.3 million $ 7.69 million
May 13, 2020 $ 0.693
+11.36%
$ 92.33 million $ 10.72 million
May 12, 2020 $ 0.622
+4.51%
$ 82.89 million $ 3.62 million
May 11, 2020 $ 0.595
-1.66%
$ 79.3 million $ 4.68 million
May 10, 2020 $ 0.605
-7.87%
$ 80.63 million $ 5.64 million
May 9, 2020 $ 0.657
-6.52%
$ 87.54 million $ 5.2 million
May 8, 2020 $ 0.703
+10.65%
$ 93.65 million $ 7.44 million
May 7, 2020 $ 0.635
+2.62%
$ 84.66 million $ 4.46 million
May 6, 2020 $ 0.619
-0.93%
$ 82.53 million $ 3.52 million
May 5, 2020 $ 0.625
-2.23%
$ 83.24 million $ 3.49 million
May 4, 2020 $ 0.639
-1.03%
$ 85.15 million $ 3.8 million
May 3, 2020 $ 0.646
+0.54%
$ 86.04 million $ 4.62 million
May 2, 2020 $ 0.642
+1.62%
$ 85.58 million $ 2.89 million
May 1, 2020 $ 0.632
+1.50%
$ 84.23 million $ 3.69 million
Apr 30, 2020 $ 0.622
-1.74%
$ 82.93 million $ 6.62 million
Apr 29, 2020 $ 0.633
+5.20%
$ 84.4 million $ 6.38 million
Apr 28, 2020 $ 0.602
-0.04%
$ 80.23 million $ 2.48 million
Apr 27, 2020 $ 0.602
+0.31%
$ 80.27 million $ 2.23 million
Apr 26, 2020 $ 0.6
+2.30%
$ 80.01 million $ 2.91 million
Apr 25, 2020 $ 0.587
-0.44%
$ 78.2 million $ 3.1 million
Apr 24, 2020 $ 0.589
+2.29%
$ 78.54 million $ 3.14 million
Apr 23, 2020 $ 0.576
+2.04%
$ 76.77 million $ 3.49 million
Apr 22, 2020 $ 0.565
+4.31%
$ 75.24 million $ 3.08 million
Apr 21, 2020 $ 0.541
-0.23%
$ 72.13 million $ 2.96 million
Apr 20, 2020 $ 0.543
-6.23%
$ 72.3 million $ 3.22 million
Apr 19, 2020 $ 0.579
-3.04%
$ 77.12 million $ 3.61 million
Apr 18, 2020 $ 0.597
+6.23%
$ 79.53 million $ 3.65 million
Apr 17, 2020 $ 0.562
+0.92%
$ 74.86 million $ 2.6 million
Apr 16, 2020 $ 0.557
+5.84%
$ 74.17 million $ 3.43 million
Apr 15, 2020 $ 0.526
-4.51%
$ 70.1 million $ 2.98 million
Apr 14, 2020 $ 0.551
+1.94%
$ 73.4 million $ 2.94 million
Apr 13, 2020 $ 0.54
-0.43%
$ 71.98 million $ 4.34 million