Nano Historical Data

NANO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.543
+0.96%
$ 72.36 million $ 3.34 million
Apr 11, 2020 $ 0.538
-1.82%
$ 71.66 million $ 3.16 million
Apr 10, 2020 $ 0.548
-6.59%
$ 72.97 million $ 4.03 million
Apr 9, 2020 $ 0.586
-2.41%
$ 78.13 million $ 3.6 million
Apr 8, 2020 $ 0.601
+0.59%
$ 80.07 million $ 3.85 million
Apr 7, 2020 $ 0.597
-2.91%
$ 79.6 million $ 4.65 million
Apr 6, 2020 $ 0.615
+3.12%
$ 81.93 million $ 5.95 million
Apr 5, 2020 $ 0.596
-7.01%
$ 79.46 million $ 7.29 million
Apr 4, 2020 $ 0.641
+18.22%
$ 85.44 million $ 12.28 million
Apr 3, 2020 $ 0.542
+1.62%
$ 72.28 million $ 3.81 million
Apr 2, 2020 $ 0.534
+8.12%
$ 71.14 million $ 5 million
Apr 1, 2020 $ 0.494
+5.35%
$ 65.81 million $ 4.06 million
Mar 31, 2020 $ 0.469
+1.51%
$ 62.5 million $ 2.64 million
Mar 30, 2020 $ 0.462
+6.48%
$ 61.6 million $ 2.71 million
Mar 29, 2020 $ 0.434
-6.81%
$ 57.89 million $ 2.13 million
Mar 28, 2020 $ 0.466
-0.93%
$ 62.12 million $ 3.82 million
Mar 27, 2020 $ 0.47
-6.25%
$ 62.69 million $ 2.63 million
Mar 26, 2020 $ 0.502
+1.04%
$ 66.88 million $ 3.54 million
Mar 25, 2020 $ 0.496
-0.21%
$ 66.13 million $ 4.56 million
Mar 24, 2020 $ 0.497
+0.28%
$ 66.26 million $ 7.07 million
Mar 23, 2020 $ 0.496
+22.80%
$ 66.03 million $ 4.92 million
Mar 22, 2020 $ 0.404
-8.66%
$ 53.78 million $ 2.87 million
Mar 21, 2020 $ 0.442
-0.83%
$ 58.84 million $ 4.22 million
Mar 20, 2020 $ 0.445
-6.39%
$ 59.32 million $ 6.81 million
Mar 19, 2020 $ 0.476
+20.56%
$ 63.36 million $ 7.01 million
Mar 18, 2020 $ 0.394
+7.56%
$ 52.55 million $ 4.81 million
Mar 17, 2020 $ 0.368
+3.85%
$ 48.97 million $ 3.65 million
Mar 16, 2020 $ 0.353
-12.18%
$ 47.09 million $ 3.42 million
Mar 15, 2020 $ 0.402
+3.88%
$ 53.63 million $ 2.66 million
Mar 14, 2020 $ 0.388
-6.01%
$ 51.67 million $ 2.78 million
Mar 13, 2020 $ 0.411
+13.49%
$ 54.8 million $ 5.56 million
Mar 12, 2020 $ 0.363
-46.74%
$ 48.37 million $ 4.9 million
Mar 11, 2020 $ 0.682
-1.17%
$ 90.82 million $ 3.58 million
Mar 10, 2020 $ 0.69
+1.05%
$ 91.89 million $ 3.63 million
Mar 9, 2020 $ 0.682
+1.16%
$ 90.91 million $ 4.17 million
Mar 8, 2020 $ 0.674
-15.05%
$ 89.86 million $ 4.84 million
Mar 7, 2020 $ 0.794
-3.29%
$ 105.77 million $ 3.12 million
Mar 6, 2020 $ 0.821
-1.12%
$ 109.38 million $ 3.41 million
Mar 5, 2020 $ 0.83
+6.67%
$ 110.58 million $ 3.5 million
Mar 4, 2020 $ 0.778
+0.88%
$ 103.63 million $ 2.41 million
Mar 3, 2020 $ 0.771
-2.11%
$ 102.74 million $ 3.75 million
Mar 2, 2020 $ 0.787
+8.34%
$ 104.93 million $ 4.23 million
Mar 1, 2020 $ 0.727
-2.08%
$ 96.86 million $ 3.17 million
Feb 29, 2020 $ 0.743
-2.51%
$ 98.98 million $ 2.56 million
Feb 28, 2020 $ 0.762
-3.16%
$ 101.53 million $ 4.55 million
Feb 27, 2020 $ 0.785
+0.08%
$ 104.66 million $ 5.25 million
Feb 26, 2020 $ 0.785
-6.70%
$ 104.58 million $ 6.14 million
Feb 25, 2020 $ 0.842
-7.24%
$ 112.19 million $ 4.41 million
Feb 24, 2020 $ 0.908
-7.55%
$ 120.97 million $ 4.44 million
Feb 23, 2020 $ 0.982
+2.42%
$ 130.83 million $ 3.52 million