Nano Historical Data

NANO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $1.19
+12.80%
$158.54 million $24 million
Aug 9, 2020 $1.06
+1.35%
$140.84 million $8.39 million
Aug 8, 2020 $1.04
+2.18%
$138.71 million $8.42 million
Aug 7, 2020 $1.02
-1.64%
$135.75 million $7.56 million
Aug 6, 2020 $1.04
+1.91%
$138.04 million $9.68 million
Aug 5, 2020 $1.02
+1.99%
$135.46 million $9.38 million
Aug 4, 2020 $0.997
-1.82%
$132.8 million $8.83 million
Aug 3, 2020 $1.02
+3.71%
$135.37 million $13.41 million
Aug 2, 2020 $0.979
-1.84%
$130.45 million $9.58 million
Aug 1, 2020 $0.997
+6.62%
$132.83 million $10.22 million
Jul 31, 2020 $0.935
-0.25%
$124.57 million $6.78 million
Jul 30, 2020 $0.937
-0.49%
$124.91 million $7.12 million
Jul 29, 2020 $0.942
-1.46%
$125.49 million $8.22 million
Jul 28, 2020 $0.956
+2.42%
$127.36 million $11.51 million
Jul 27, 2020 $0.933
-3.38%
$124.28 million $12.27 million
Jul 26, 2020 $0.965
-2.76%
$128.61 million $8.91 million
Jul 25, 2020 $0.992
-0.15%
$132.21 million $7 million
Jul 24, 2020 $0.993
-2.86%
$132.27 million $5.24 million
Jul 23, 2020 $1.02
-1.84%
$136.1 million $12.04 million
Jul 22, 2020 $1.04
+3.21%
$138.75 million $7.36 million
Jul 21, 2020 $1.01
-0.78%
$134.43 million $7.21 million
Jul 20, 2020 $1.02
-0.40%
$135.49 million $8.08 million
Jul 19, 2020 $1.02
+2.78%
$136.06 million $7.96 million
Jul 18, 2020 $0.994
+0.16%
$132.4 million $4.44 million
Jul 17, 2020 $0.992
+0.78%
$132.21 million $5.09 million
Jul 16, 2020 $0.985
-5.89%
$131.21 million $9.4 million
Jul 15, 2020 $1.05
+4.74%
$139.44 million $12.14 million
Jul 14, 2020 $0.999
+0.49%
$133.13 million $6.61 million
Jul 13, 2020 $0.995
-4.73%
$132.56 million $7.95 million
Jul 12, 2020 $1.04
+2.89%
$139.09 million $6.93 million
Jul 11, 2020 $1.01
+0.59%
$135.16 million $4.35 million
Jul 10, 2020 $1.01
-2.58%
$134.37 million $5.73 million
Jul 9, 2020 $1.03
-3.93%
$137.91 million $8.57 million
Jul 8, 2020 $1.08
+7.56%
$143.54 million $8.61 million
Jul 7, 2020 $1
+3.05%
$133.39 million $7.46 million
Jul 6, 2020 $0.971
+3.88%
$129.44 million $5.52 million
Jul 5, 2020 $0.935
-2.77%
$124.59 million $4.78 million
Jul 4, 2020 $0.961
+3.02%
$128.1 million $4.03 million
Jul 3, 2020 $0.933
+0.56%
$124.3 million $4.12 million
Jul 2, 2020 $0.928
-4.09%
$123.63 million $5.01 million
Jul 1, 2020 $0.967
+3.33%
$128.85 million $5.14 million
Jun 30, 2020 $0.936
-3.67%
$124.79 million $6.43 million
Jun 29, 2020 $0.972
-1.61%
$129.55 million $4.72 million
Jun 28, 2020 $0.988
+2.55%
$131.6 million $5.27 million
Jun 27, 2020 $0.963
-7.68%
$128.33 million $9.42 million
Jun 26, 2020 $1.04
-3.79%
$138.98 million $7.67 million
Jun 25, 2020 $1.08
+1.73%
$144.48 million $7.23 million
Jun 24, 2020 $1.07
-4.74%
$142.07 million $7.59 million
Jun 23, 2020 $1.12
-2.34%
$149.12 million $8.32 million
Jun 22, 2020 $1.15
+6.34%
$152.7 million $9.97 million