Nano Historical Data

NANO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $1.08
-4.42%
$143.58 million $6.42 million
Jun 20, 2020 $1.13
-1.81%
$150.2 million $7.29 million
Jun 19, 2020 $1.15
-1.31%
$152.94 million $9.81 million
Jun 18, 2020 $1.16
-6.56%
$154.98 million $14.68 million
Jun 17, 2020 $1.24
+11.47%
$165.89 million $26.54 million
Jun 16, 2020 $1.12
+0.73%
$148.79 million $10.47 million
Jun 15, 2020 $1.11
+5.38%
$147.73 million $20.32 million
Jun 14, 2020 $1.05
-8.56%
$140.23 million $7.07 million
Jun 13, 2020 $1.15
+2.53%
$153.35 million $9.09 million
Jun 12, 2020 $1.12
+5.22%
$149.53 million $14.43 million
Jun 11, 2020 $1.07
-10.58%
$142.14 million $20.7 million
Jun 10, 2020 $1.19
-1.45%
$158.95 million $24.27 million
Jun 9, 2020 $1.21
+16.22%
$161.28 million $18.17 million
Jun 8, 2020 $1.04
-2.59%
$138.71 million $7.62 million
Jun 7, 2020 $1.07
+4.41%
$142.37 million $17.23 million
Jun 6, 2020 $1.02
+5.04%
$136.36 million $13.42 million
Jun 5, 2020 $0.974
+7.76%
$129.84 million $9.13 million
Jun 4, 2020 $0.904
+0.51%
$120.52 million $5.61 million
Jun 3, 2020 $0.9
+0.98%
$119.92 million $4.9 million
Jun 2, 2020 $0.891
-4.23%
$118.74 million $7.21 million
Jun 1, 2020 $0.931
+6.78%
$124.02 million $7.59 million
May 31, 2020 $0.872
-2.95%
$116.13 million $5.62 million
May 30, 2020 $0.898
+0.61%
$119.64 million $7.03 million
May 29, 2020 $0.893
-0.74%
$118.97 million $5.49 million
May 28, 2020 $0.899
-1.14%
$119.8 million $7.87 million
May 27, 2020 $0.909
+2.15%
$121.17 million $7.58 million
May 26, 2020 $0.89
-4.45%
$118.59 million $7.57 million
May 25, 2020 $0.931
+5.25%
$124.11 million $9.06 million
May 24, 2020 $0.885
-7.11%
$117.96 million $9.33 million
May 23, 2020 $0.953
+0.00%
$127 million $11.93 million
May 22, 2020 $0.953
+15.19%
$126.99 million $16.4 million
May 21, 2020 $0.828
-7.60%
$110.27 million $15.12 million
May 20, 2020 $0.896
-1.21%
$119.33 million $14.19 million
May 19, 2020 $0.907
+12.67%
$120.81 million $22.95 million
May 18, 2020 $0.805
+9.68%
$107.24 million $7.21 million
May 17, 2020 $0.734
-1.80%
$97.78 million $4.72 million
May 16, 2020 $0.747
+3.65%
$99.57 million $8.08 million
May 15, 2020 $0.721
+2.96%
$96.04 million $7.48 million
May 14, 2020 $0.7
+1.04%
$93.3 million $7.69 million
May 13, 2020 $0.693
+11.36%
$92.33 million $10.72 million
May 12, 2020 $0.622
+4.51%
$82.89 million $3.62 million
May 11, 2020 $0.595
-1.66%
$79.3 million $4.68 million
May 10, 2020 $0.605
-7.87%
$80.63 million $5.64 million
May 9, 2020 $0.657
-6.52%
$87.54 million $5.2 million
May 8, 2020 $0.703
+10.65%
$93.65 million $7.44 million
May 7, 2020 $0.635
+2.62%
$84.66 million $4.46 million
May 6, 2020 $0.619
-0.93%
$82.53 million $3.52 million
May 5, 2020 $0.625
-2.23%
$83.24 million $3.49 million
May 4, 2020 $0.639
-1.03%
$85.15 million $3.8 million
May 3, 2020 $0.646
+0.54%
$86.04 million $4.62 million