Nano Historical Data

NANO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.658
+4.92%
$ 87.72 million $ 2.11 million
Jan 2, 2020 $ 0.627
-5.28%
$ 83.61 million $ 2.1 million
Jan 1, 2020 $ 0.662
+1.49%
$ 88.27 million $ 2.04 million
Dec 31, 2019 $ 0.653
-2.62%
$ 86.97 million $ 1.72 million
Dec 30, 2019 $ 0.67
+2.72%
$ 89.32 million $ 3.34 million
Dec 29, 2019 $ 0.653
+0.85%
$ 86.95 million $ 2.06 million
Dec 28, 2019 $ 0.65
+0.25%
$ 86.58 million $ 1.65 million
Dec 27, 2019 $ 0.648
-0.42%
$ 86.37 million $ 1.59 million
Dec 26, 2019 $ 0.651
+0.96%
$ 86.73 million $ 1.48 million
Dec 25, 2019 $ 0.644
-2.48%
$ 85.82 million $ 1.5 million
Dec 24, 2019 $ 0.661
-0.33%
$ 88.01 million $ 1.39 million
Dec 23, 2019 $ 0.663
-2.25%
$ 88.31 million $ 1.59 million
Dec 22, 2019 $ 0.678
-1.23%
$ 90.31 million $ 1.62 million
Dec 21, 2019 $ 0.686
-3.08%
$ 91.46 million $ 1.61 million
Dec 20, 2019 $ 0.708
+3.68%
$ 94.37 million $ 1.52 million
Dec 19, 2019 $ 0.683
-4.70%
$ 91.04 million $ 1.64 million
Dec 18, 2019 $ 0.717
+11.83%
$ 95.54 million $ 1.97 million
Dec 17, 2019 $ 0.642
-8.99%
$ 85.56 million $ 1.98 million
Dec 16, 2019 $ 0.706
-5.45%
$ 94.02 million $ 2.74 million
Dec 15, 2019 $ 0.746
+0.76%
$ 99.44 million $ 1.45 million
Dec 14, 2019 $ 0.741
-5.83%
$ 98.7 million $ 2.01 million
Dec 13, 2019 $ 0.787
-1.25%
$ 104.8 million $ 1.92 million
Dec 12, 2019 $ 0.797
-1.06%
$ 106.14 million $ 1.49 million
Dec 11, 2019 $ 0.803
+0.03%
$ 107.05 million $ 1.88 million
Dec 10, 2019 $ 0.803
-1.72%
$ 107.02 million $ 2.09 million
Dec 9, 2019 $ 0.817
-1.94%
$ 108.9 million $ 1.77 million
Dec 8, 2019 $ 0.834
+0.77%
$ 111.08 million $ 1.53 million
Dec 7, 2019 $ 0.827
-0.46%
$ 110.19 million $ 1.53 million
Dec 6, 2019 $ 0.831
+0.84%
$ 110.68 million $ 1.88 million
Dec 5, 2019 $ 0.826
+0.94%
$ 110.05 million $ 1.72 million
Dec 4, 2019 $ 0.825
-2.61%
$ 109.9 million $ 2.57 million
Dec 3, 2019 $ 0.847
+0.81%
$ 112.85 million $ 1.93 million
Dec 2, 2019 $ 0.84
-5.39%
$ 111.93 million $ 2.27 million
Dec 1, 2019 $ 0.888
-0.59%
$ 118.36 million $ 2.61 million
Nov 30, 2019 $ 0.894
-0.81%
$ 119.07 million $ 2.77 million
Nov 29, 2019 $ 0.902
+9.64%
$ 120.19 million $ 3.42 million
Nov 28, 2019 $ 0.823
-1.53%
$ 109.62 million $ 2.04 million
Nov 27, 2019 $ 0.837
+4.51%
$ 111.59 million $ 2.79 million
Nov 26, 2019 $ 0.801
+2.33%
$ 106.79 million $ 2.28 million
Nov 25, 2019 $ 0.781
+3.37%
$ 104.05 million $ 3.11 million
Nov 24, 2019 $ 0.756
-6.64%
$ 100.68 million $ 1.85 million
Nov 23, 2019 $ 0.809
+0.26%
$ 107.83 million $ 2.34 million
Nov 22, 2019 $ 0.805
-8.27%
$ 107.24 million $ 4.05 million
Nov 21, 2019 $ 0.878
-3.06%
$ 116.95 million $ 3.6 million
Nov 20, 2019 $ 0.905
+3.30%
$ 120.65 million $ 4.16 million
Nov 19, 2019 $ 0.876
+0.05%
$ 116.79 million $ 2.43 million
Nov 18, 2019 $ 0.876
-5.50%
$ 116.73 million $ 3.4 million
Nov 17, 2019 $ 0.927
-0.51%
$ 123.56 million $ 2.83 million
Nov 16, 2019 $ 0.934
+0.22%
$ 124.4 million $ 2.48 million
Nov 15, 2019 $ 0.932
-4.79%
$ 124.12 million $ 3.47 million