Nano Historical Data

NANO Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.642
+1.62%
$85.58 million $2.89 million
May 1, 2020 $0.632
+1.50%
$84.23 million $3.69 million
Apr 30, 2020 $0.622
-1.74%
$82.93 million $6.62 million
Apr 29, 2020 $0.633
+5.20%
$84.4 million $6.38 million
Apr 28, 2020 $0.602
-0.04%
$80.23 million $2.48 million
Apr 27, 2020 $0.602
+0.31%
$80.27 million $2.23 million
Apr 26, 2020 $0.6
+2.30%
$80.01 million $2.91 million
Apr 25, 2020 $0.587
-0.44%
$78.2 million $3.1 million
Apr 24, 2020 $0.589
+2.29%
$78.54 million $3.14 million
Apr 23, 2020 $0.576
+2.04%
$76.77 million $3.49 million
Apr 22, 2020 $0.565
+4.31%
$75.24 million $3.08 million
Apr 21, 2020 $0.541
-0.23%
$72.13 million $2.96 million
Apr 20, 2020 $0.543
-6.23%
$72.3 million $3.22 million
Apr 19, 2020 $0.579
-3.04%
$77.12 million $3.61 million
Apr 18, 2020 $0.597
+6.23%
$79.53 million $3.65 million
Apr 17, 2020 $0.562
+0.92%
$74.86 million $2.6 million
Apr 16, 2020 $0.557
+5.84%
$74.17 million $3.43 million
Apr 15, 2020 $0.526
-4.51%
$70.1 million $2.98 million
Apr 14, 2020 $0.551
+1.94%
$73.4 million $2.94 million
Apr 13, 2020 $0.54
-0.43%
$71.98 million $4.34 million
Apr 12, 2020 $0.543
+0.96%
$72.36 million $3.34 million
Apr 11, 2020 $0.538
-1.82%
$71.66 million $3.16 million
Apr 10, 2020 $0.548
-6.59%
$72.97 million $4.03 million
Apr 9, 2020 $0.586
-2.41%
$78.13 million $3.6 million
Apr 8, 2020 $0.601
+0.59%
$80.07 million $3.85 million
Apr 7, 2020 $0.597
-2.91%
$79.6 million $4.65 million
Apr 6, 2020 $0.615
+3.12%
$81.93 million $5.95 million
Apr 5, 2020 $0.596
-7.01%
$79.46 million $7.29 million
Apr 4, 2020 $0.641
+18.22%
$85.44 million $12.28 million
Apr 3, 2020 $0.542
+1.62%
$72.28 million $3.81 million
Apr 2, 2020 $0.534
+8.12%
$71.14 million $5 million
Apr 1, 2020 $0.494
+5.35%
$65.81 million $4.06 million
Mar 31, 2020 $0.469
+1.51%
$62.5 million $2.64 million
Mar 30, 2020 $0.462
+6.48%
$61.6 million $2.71 million
Mar 29, 2020 $0.434
-6.81%
$57.89 million $2.13 million
Mar 28, 2020 $0.466
-0.93%
$62.12 million $3.82 million
Mar 27, 2020 $0.47
-6.25%
$62.69 million $2.63 million
Mar 26, 2020 $0.502
+1.04%
$66.88 million $3.54 million
Mar 25, 2020 $0.496
-0.21%
$66.13 million $4.56 million
Mar 24, 2020 $0.497
+0.28%
$66.26 million $7.07 million
Mar 23, 2020 $0.496
+22.80%
$66.03 million $4.92 million
Mar 22, 2020 $0.404
-8.66%
$53.78 million $2.87 million
Mar 21, 2020 $0.442
-0.83%
$58.84 million $4.22 million
Mar 20, 2020 $0.445
-6.39%
$59.32 million $6.81 million
Mar 19, 2020 $0.476
+20.56%
$63.36 million $7.01 million
Mar 18, 2020 $0.394
+7.56%
$52.55 million $4.81 million
Mar 17, 2020 $0.368
+3.85%
$48.97 million $3.65 million
Mar 16, 2020 $0.353
-12.18%
$47.09 million $3.42 million
Mar 15, 2020 $0.402
+3.88%
$53.63 million $2.66 million
Mar 14, 2020 $0.388
-6.01%
$51.67 million $2.78 million