Nano Historical Data

NANO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.411
+13.49%
$54.8 million $5.56 million
Mar 12, 2020 $0.363
-46.74%
$48.37 million $4.9 million
Mar 11, 2020 $0.682
-1.17%
$90.82 million $3.58 million
Mar 10, 2020 $0.69
+1.05%
$91.89 million $3.63 million
Mar 9, 2020 $0.682
+1.16%
$90.91 million $4.17 million
Mar 8, 2020 $0.674
-15.05%
$89.86 million $4.84 million
Mar 7, 2020 $0.794
-3.29%
$105.77 million $3.12 million
Mar 6, 2020 $0.821
-1.12%
$109.38 million $3.41 million
Mar 5, 2020 $0.83
+6.67%
$110.58 million $3.5 million
Mar 4, 2020 $0.778
+0.88%
$103.63 million $2.41 million
Mar 3, 2020 $0.771
-2.11%
$102.74 million $3.75 million
Mar 2, 2020 $0.787
+8.34%
$104.93 million $4.23 million
Mar 1, 2020 $0.727
-2.08%
$96.86 million $3.17 million
Feb 29, 2020 $0.743
-2.51%
$98.98 million $2.56 million
Feb 28, 2020 $0.762
-3.16%
$101.53 million $4.55 million
Feb 27, 2020 $0.785
+0.08%
$104.66 million $5.25 million
Feb 26, 2020 $0.785
-6.70%
$104.58 million $6.14 million
Feb 25, 2020 $0.842
-7.24%
$112.19 million $4.41 million
Feb 24, 2020 $0.908
-7.55%
$120.97 million $4.44 million
Feb 23, 2020 $0.982
+2.42%
$130.83 million $3.52 million
Feb 22, 2020 $0.959
-1.64%
$127.73 million $3.97 million
Feb 21, 2020 $0.975
+4.67%
$129.87 million $5.76 million
Feb 20, 2020 $0.931
-0.08%
$124.11 million $4.59 million
Feb 19, 2020 $0.933
-8.17%
$124.26 million $4.63 million
Feb 18, 2020 $1.02
+1.37%
$135.29 million $6.89 million
Feb 17, 2020 $1
-6.41%
$133.49 million $9.82 million
Feb 16, 2020 $1.07
-4.33%
$142.72 million $11.56 million
Feb 15, 2020 $1.12
-0.41%
$149.17 million $10.87 million
Feb 14, 2020 $1.12
+3.44%
$149.78 million $6.39 million
Feb 13, 2020 $1.09
-4.52%
$144.79 million $7.47 million
Feb 12, 2020 $1.14
+7.69%
$151.67 million $10.17 million
Feb 11, 2020 $1.06
+6.65%
$140.88 million $11.33 million
Feb 10, 2020 $0.991
+3.25%
$132.08 million $6.58 million
Feb 9, 2020 $0.96
+4.61%
$127.92 million $6.45 million
Feb 8, 2020 $0.918
-2.21%
$122.27 million $5.61 million
Feb 7, 2020 $0.938
-4.04%
$125.02 million $6.26 million
Feb 6, 2020 $0.978
+5.81%
$130.28 million $6.38 million
Feb 5, 2020 $0.924
+5.52%
$123.14 million $7.06 million
Feb 4, 2020 $0.876
+8.35%
$116.69 million $8.7 million
Feb 3, 2020 $0.808
-1.38%
$107.67 million $4.03 million
Feb 2, 2020 $0.819
+3.97%
$109.16 million $4.98 million
Feb 1, 2020 $0.788
+3.19%
$104.99 million $4.5 million
Jan 31, 2020 $0.764
+3.76%
$101.76 million $3.85 million
Jan 30, 2020 $0.736
+2.41%
$98.08 million $4.19 million
Jan 29, 2020 $0.719
+1.28%
$95.79 million $5.72 million
Jan 28, 2020 $0.71
+3.34%
$94.58 million $3.04 million
Jan 27, 2020 $0.687
+0.62%
$91.52 million $2.35 million
Jan 26, 2020 $0.683
+3.74%
$90.97 million $1.9 million
Jan 25, 2020 $0.658
-0.85%
$87.7 million $1.92 million
Jan 24, 2020 $0.664
-0.20%
$88.47 million $2.43 million