Nano Historical Data

NANO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.665
-4.36%
$88.65 million $2.37 million
Jan 22, 2020 $0.696
+1.09%
$92.69 million $2.38 million
Jan 21, 2020 $0.688
+1.81%
$91.68 million $2.87 million
Jan 20, 2020 $0.676
+0.49%
$90.06 million $2.03 million
Jan 19, 2020 $0.672
-8.47%
$89.55 million $3.63 million
Jan 18, 2020 $0.734
-0.49%
$97.86 million $3.52 million
Jan 17, 2020 $0.738
+8.22%
$98.35 million $6.1 million
Jan 16, 2020 $0.682
-1.08%
$90.86 million $3.57 million
Jan 15, 2020 $0.689
+4.12%
$91.85 million $5.63 million
Jan 14, 2020 $0.662
+6.55%
$88.26 million $4.25 million
Jan 13, 2020 $0.622
-1.50%
$82.83 million $1.99 million
Jan 12, 2020 $0.631
+0.93%
$84.13 million $1.79 million
Jan 11, 2020 $0.626
+1.07%
$83.36 million $2.76 million
Jan 10, 2020 $0.619
+0.45%
$82.48 million $3.04 million
Jan 9, 2020 $0.616
-2.23%
$82.11 million $3.05 million
Jan 8, 2020 $0.63
-3.51%
$84 million $4.01 million
Jan 7, 2020 $0.653
-5.64%
$87.05 million $5.08 million
Jan 6, 2020 $0.692
+6.01%
$92.25 million $3.54 million
Jan 5, 2020 $0.653
-2.21%
$87.03 million $2.01 million
Jan 4, 2020 $0.668
+1.46%
$88.99 million $1.59 million
Jan 3, 2020 $0.658
+4.92%
$87.72 million $2.11 million
Jan 2, 2020 $0.627
-5.28%
$83.61 million $2.1 million
Jan 1, 2020 $0.662
+1.49%
$88.27 million $2.04 million
Dec 31, 2019 $0.653
-2.62%
$86.97 million $1.72 million
Dec 30, 2019 $0.67
+2.72%
$89.32 million $3.34 million
Dec 29, 2019 $0.653
+0.85%
$86.95 million $2.06 million
Dec 28, 2019 $0.65
+0.25%
$86.58 million $1.65 million
Dec 27, 2019 $0.648
-0.42%
$86.37 million $1.59 million
Dec 26, 2019 $0.651
+0.96%
$86.73 million $1.48 million
Dec 25, 2019 $0.644
-2.48%
$85.82 million $1.5 million
Dec 24, 2019 $0.661
-0.33%
$88.01 million $1.39 million
Dec 23, 2019 $0.663
-2.25%
$88.31 million $1.59 million
Dec 22, 2019 $0.678
-1.23%
$90.31 million $1.62 million
Dec 21, 2019 $0.686
-3.08%
$91.46 million $1.61 million
Dec 20, 2019 $0.708
+3.68%
$94.37 million $1.52 million
Dec 19, 2019 $0.683
-4.70%
$91.04 million $1.64 million
Dec 18, 2019 $0.717
+11.83%
$95.54 million $1.97 million
Dec 17, 2019 $0.642
-8.99%
$85.56 million $1.98 million
Dec 16, 2019 $0.706
-5.45%
$94.02 million $2.74 million
Dec 15, 2019 $0.746
+0.76%
$99.44 million $1.45 million
Dec 14, 2019 $0.741
-5.83%
$98.7 million $2.01 million
Dec 13, 2019 $0.787
-1.25%
$104.8 million $1.92 million
Dec 12, 2019 $0.797
-1.06%
$106.14 million $1.49 million
Dec 11, 2019 $0.803
+0.03%
$107.05 million $1.88 million
Dec 10, 2019 $0.803
-1.72%
$107.02 million $2.09 million
Dec 9, 2019 $0.817
-1.94%
$108.9 million $1.77 million
Dec 8, 2019 $0.834
+0.77%
$111.08 million $1.53 million
Dec 7, 2019 $0.827
-0.46%
$110.19 million $1.53 million
Dec 6, 2019 $0.831
+0.84%
$110.68 million $1.88 million
Dec 5, 2019 $0.826
+0.94%
$110.05 million $1.72 million