Nano Historical Data

NANO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.76
-1.96%
$ 101.26 million $ 4.22 million
Sep 24, 2019 $ 0.767
-12.63%
$ 102.13 million $ 4.54 million
Sep 23, 2019 $ 0.877
-2.68%
$ 116.85 million $ 3 million
Sep 22, 2019 $ 0.901
-2.77%
$ 120.06 million $ 2.87 million
Sep 21, 2019 $ 0.925
-1.88%
$ 123.3 million $ 3.63 million
Sep 20, 2019 $ 0.943
-0.55%
$ 125.59 million $ 3.7 million
Sep 19, 2019 $ 0.948
-1.41%
$ 126.27 million $ 4.04 million
Sep 18, 2019 $ 0.961
+7.01%
$ 128.08 million $ 5.13 million
Sep 17, 2019 $ 0.898
+0.96%
$ 119.71 million $ 4.21 million
Sep 16, 2019 $ 0.89
-0.83%
$ 118.61 million $ 2.87 million
Sep 15, 2019 $ 0.898
+0.82%
$ 119.6 million $ 2.59 million
Sep 14, 2019 $ 0.89
+0.27%
$ 118.62 million $ 2.09 million
Sep 13, 2019 $ 0.888
+0.55%
$ 118.36 million $ 1.88 million
Sep 12, 2019 $ 0.884
-2.84%
$ 117.74 million $ 2.7 million
Sep 11, 2019 $ 0.905
+0.98%
$ 120.63 million $ 2.57 million
Sep 10, 2019 $ 0.898
-2.08%
$ 119.64 million $ 2.24 million
Sep 9, 2019 $ 0.915
-0.53%
$ 121.88 million $ 2.74 million
Sep 8, 2019 $ 0.919
-0.91%
$ 122.44 million $ 2.58 million
Sep 7, 2019 $ 0.928
+5.75%
$ 123.61 million $ 2.88 million
Sep 6, 2019 $ 0.878
-4.88%
$ 116.98 million $ 3.14 million
Sep 5, 2019 $ 0.922
-3.85%
$ 122.92 million $ 3.95 million
Sep 4, 2019 $ 0.957
-2.18%
$ 127.48 million $ 2.54 million
Sep 3, 2019 $ 0.978
-3.62%
$ 130.26 million $ 3.53 million
Sep 2, 2019 $ 1.02
+5.64%
$ 135.47 million $ 2.71 million
Sep 1, 2019 $ 0.965
+1.47%
$ 128.57 million $ 2.24 million
Aug 31, 2019 $ 0.951
-1.98%
$ 126.7 million $ 2.2 million
Aug 30, 2019 $ 0.97
+1.89%
$ 129.31 million $ 2.84 million
Aug 29, 2019 $ 0.952
-1.29%
$ 126.9 million $ 2.98 million
Aug 28, 2019 $ 0.965
-4.63%
$ 128.56 million $ 3.04 million
Aug 27, 2019 $ 1.01
-2.52%
$ 134.83 million $ 2.93 million
Aug 26, 2019 $ 1.03
+0.37%
$ 137.91 million $ 2.07 million
Aug 25, 2019 $ 1.03
+0.06%
$ 137.34 million $ 3.34 million
Aug 24, 2019 $ 1.03
+0.58%
$ 137.24 million $ 2.25 million
Aug 23, 2019 $ 1.02
-0.05%
$ 136.46 million $ 2.64 million
Aug 22, 2019 $ 1.02
+0.95%
$ 136.51 million $ 2.79 million
Aug 21, 2019 $ 1.02
-1.93%
$ 135.43 million $ 2.2 million
Aug 20, 2019 $ 1.04
-3.73%
$ 138.11 million $ 2.74 million
Aug 19, 2019 $ 1.07
+4.01%
$ 142.68 million $ 3.28 million
Aug 18, 2019 $ 1.03
+1.55%
$ 137.31 million $ 2.28 million
Aug 17, 2019 $ 1.01
-1.51%
$ 134.95 million $ 2.36 million
Aug 16, 2019 $ 1.02
-2.59%
$ 136.45 million $ 3.58 million
Aug 15, 2019 $ 1.05
+5.83%
$ 139.44 million $ 4.72 million
Aug 14, 2019 $ 0.986
-6.05%
$ 131.44 million $ 3.88 million
Aug 13, 2019 $ 1.05
-3.84%
$ 139.88 million $ 4.09 million
Aug 12, 2019 $ 1.09
-1.53%
$ 145.55 million $ 3.41 million
Aug 11, 2019 $ 1.11
+0.50%
$ 147.71 million $ 3.08 million
Aug 10, 2019 $ 1.1
+1.08%
$ 146.97 million $ 5.61 million
Aug 9, 2019 $ 1.09
+4.83%
$ 145.76 million $ 4.35 million
Aug 8, 2019 $ 1.05
-1.83%
$ 139.38 million $ 3.47 million
Aug 7, 2019 $ 1.07
-0.56%
$ 141.98 million $ 4.39 million