Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.877
+3.36%
$ 116.84 million $ 168,726
Oct 5, 2025 $ 0.848
-0.70%
$ 113.04 million $ 93,320
Oct 4, 2025 $ 0.854
+0.17%
$ 113.83 million $ 80,621
Oct 3, 2025 $ 0.86
+1.17%
$ 113.63 million $ 74,234
Oct 2, 2025 $ 0.85
+0.93%
$ 113.31 million $ 109,726
Oct 1, 2025 $ 0.843
+6.55%
$ 112.26 million $ 55,737
Sep 30, 2025 $ 0.797
-1.46%
$ 105.43 million $ 81,841
Sep 29, 2025 $ 0.809
+0.05%
$ 107.74 million $ 96,258
Sep 28, 2025 $ 0.807
+0.34%
$ 107.69 million $ 49,964
Sep 27, 2025 $ 0.805
-0.17%
$ 107.25 million $ 75,524
Sep 26, 2025 $ 0.807
+3.95%
$ 107.43 million $ 139,729
Sep 25, 2025 $ 0.782
-4.33%
$ 103.46 million $ 160,625
Sep 24, 2025 $ 0.818
+2.70%
$ 108.95 million $ 65,901
Sep 23, 2025 $ 0.796
-0.96%
$ 106.13 million $ 80,206
Sep 22, 2025 $ 0.804
-5.00%
$ 107.18 million $ 233,793
Sep 21, 2025 $ 0.852
-0.47%
$ 113.06 million $ 57,680
Sep 20, 2025 $ 0.859
+0.46%
$ 114.09 million $ 44,415
Sep 19, 2025 $ 0.859
-3.52%
$ 114.02 million $ 86,889
Sep 18, 2025 $ 0.895
-0.55%
$ 118.59 million $ 124,927
Sep 17, 2025 $ 0.892
+0.86%
$ 119.91 million $ 65,655
Sep 16, 2025 $ 0.884
+1.87%
$ 117.54 million $ 3.64 million
Sep 15, 2025 $ 0.867
-2.16%
$ 115.82 million $ 3.87 million
Sep 14, 2025 $ 0.895
-2.34%
$ 117.95 million $ 2.19 million
Sep 13, 2025 $ 0.917
+0.54%
$ 122.14 million $ 2.66 million
Sep 12, 2025 $ 0.912
+2.71%
$ 121.55 million $ 4.59 million
Sep 11, 2025 $ 0.885
+1.20%
$ 117.74 million $ 4.66 million
Sep 10, 2025 $ 0.874
+1.66%
$ 116.54 million $ 3.84 million
Sep 9, 2025 $ 0.86
-2.53%
$ 114.54 million $ 3.64 million
Sep 8, 2025 $ 0.882
+0.64%
$ 117.54 million $ 3.02 million
Sep 7, 2025 $ 0.876
+2.77%
$ 116.79 million $ 1.45 million
Sep 6, 2025 $ 0.853
-0.20%
$ 113.64 million $ 1.23 million
Sep 5, 2025 $ 0.853
+0.47%
$ 114.2 million $ 4.1 million
Sep 4, 2025 $ 0.865
-3.26%
$ 113.21 million $ 2.8 million
Sep 3, 2025 $ 0.905
+2.30%
$ 120.46 million $ 2.89 million
Sep 2, 2025 $ 0.88
+0.66%
$ 117.91 million $ 3.92 million
Sep 1, 2025 $ 0.874
+0.09%
$ 117.06 million $ 3.43 million
Aug 31, 2025 $ 0.884
-2.98%
$ 117.35 million $ 2.22 million
Aug 30, 2025 $ 0.909
+0.97%
$ 121.45 million $ 2.61 million
Aug 29, 2025 $ 0.9
-4.84%
$ 119.96 million $ 5.21 million
Aug 28, 2025 $ 0.946
+0.21%
$ 126.11 million $ 5.5 million
Aug 27, 2025 $ 0.949
+0.55%
$ 125.82 million $ 6.19 million
Aug 26, 2025 $ 0.927
+6.72%
$ 125.24 million $ 7.94 million
Aug 25, 2025 $ 0.871
-8.88%
$ 116.29 million $ 10.01 million
Aug 24, 2025 $ 0.948
-3.27%
$ 126.77 million $ 7.72 million
Aug 23, 2025 $ 0.98
-0.76%
$ 130.57 million $ 5.49 million
Aug 22, 2025 $ 0.984
+3.77%
$ 131.94 million $ 8.71 million
Aug 21, 2025 $ 0.947
-2.20%
$ 126.12 million $ 5.5 million
Aug 20, 2025 $ 0.971
+5.25%
$ 128.99 million $ 6.91 million
Aug 19, 2025 $ 0.938
-1.24%
$ 122.98 million $ 7.28 million
Aug 18, 2025 $ 0.949
-0.70%
$ 126.51 million $ 7.8 million