Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.54
-0.18%
$71.99 million $83,953
Mar 4, 2026 $0.541
+1.87%
$72.12 million $75,297
Mar 3, 2026 $0.531
-0.92%
$70.8 million $238,229
Mar 2, 2026 $0.536
+3.66%
$71.44 million $97,201
Mar 1, 2026 $0.517
-5.08%
$68.91 million $39,186
Feb 28, 2026 $0.545
+3.11%
$72.6 million $74,678
Feb 27, 2026 $0.528
+0.49%
$70.41 million $40,195
Feb 26, 2026 $0.526
-1.23%
$70.07 million $13,850
Feb 25, 2026 $0.532
+3.71%
$70.94 million $177,063
Feb 24, 2026 $0.513
+2.44%
$68.4 million $96,905
Feb 23, 2026 $0.501
-3.62%
$66.78 million $117,796
Feb 22, 2026 $0.52
-3.06%
$69.28 million $64,459
Feb 21, 2026 $0.536
+0.09%
$71.47 million $103,517
Feb 20, 2026 $0.536
-0.59%
$71.4 million $113,177
Feb 19, 2026 $0.539
-0.40%
$71.82 million $156,934
Feb 18, 2026 $0.541
-1.67%
$72.12 million $145,991
Feb 17, 2026 $0.55
-0.92%
$73.34 million $78,266
Feb 16, 2026 $0.556
-0.35%
$74.02 million $101,390
Feb 15, 2026 $0.557
-0.54%
$74.28 million $197,296
Feb 14, 2026 $0.561
-3.51%
$74.69 million $159,806
Feb 13, 2026 $0.581
+1.90%
$77.41 million $78,399
Feb 12, 2026 $0.57
+2.70%
$75.97 million $108,584
Feb 11, 2026 $0.555
-1.33%
$73.97 million $102,092
Feb 10, 2026 $0.563
-2.48%
$74.97 million $209,660
Feb 9, 2026 $0.577
-0.65%
$76.87 million $176,427
Feb 8, 2026 $0.58
-1.56%
$77.28 million $87,084
Feb 7, 2026 $0.589
-0.48%
$78.5 million $182,946
Feb 6, 2026 $0.592
-0.80%
$78.89 million $357,423
Feb 5, 2026 $0.597
-6.30%
$79.52 million $465,134
Feb 4, 2026 $0.637
+0.64%
$84.85 million $140,550
Feb 3, 2026 $0.633
-0.77%
$84.32 million $143,775
Feb 2, 2026 $0.638
+2.35%
$84.98 million $198,253
Feb 1, 2026 $0.623
-1.25%
$83.02 million $131,345
Jan 31, 2026 $0.631
-2.37%
$84.07 million $149,472
Jan 30, 2026 $0.646
-2.29%
$86.12 million $188,134
Jan 29, 2026 $0.661
-5.94%
$88.12 million $256,432
Jan 28, 2026 $0.703
-1.99%
$93.69 million $64,980
Jan 27, 2026 $0.717
+1.80%
$95.59 million $68,837
Jan 26, 2026 $0.705
+1.89%
$93.9 million $99,926
Jan 25, 2026 $0.692
-1.14%
$92.19 million $113,705
Jan 24, 2026 $0.7
+0.57%
$93.26 million $110,593
Jan 23, 2026 $0.696
-0.72%
$92.75 million $98,134
Jan 22, 2026 $0.701
-1.09%
$93.43 million $98,766
Jan 21, 2026 $0.709
+0.21%
$94.46 million $93,763
Jan 20, 2026 $0.707
-1.24%
$94.26 million $311,514
Jan 19, 2026 $0.716
-3.19%
$95.44 million $104,032
Jan 18, 2026 $0.74
-3.66%
$98.99 million $66,118
Jan 17, 2026 $0.768
+3.26%
$102.29 million $97,016
Jan 16, 2026 $0.744
+1.50%
$99.06 million $55,501
Jan 15, 2026 $0.733
-4.23%
$97.63 million $189,895