Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.391
-0.39%
$ 52.06 million $ 58,660
Jun 8, 12 AM $ 0.392
-0.09%
$ 52.27 million $ 60,648
Jun 7, 11 PM $ 0.393
-0.23%
$ 52.31 million $ 64,008
Jun 7, 10 PM $ 0.393
+2.13%
$ 52.43 million $ 63,617
Jun 7, 9 PM $ 0.385
+0.97%
$ 51.34 million $ 62,826
Jun 7, 8 PM $ 0.382
+0.09%
$ 50.85 million $ 111,411
Jun 7, 7 PM $ 0.381
-0.79%
$ 50.8 million $ 105,539
Jun 7, 6 PM $ 0.384
-1.48%
$ 51.21 million $ 106,356
Jun 7, 5 PM $ 0.39
+0.00%
$ 51.98 million $ 109,098
Jun 7, 4 PM $ 0.39
+0.54%
$ 51.98 million $ 110,208
Jun 7, 3 PM $ 0.388
-0.88%
$ 51.69 million $ 115,939
Jun 7, 2 PM $ 0.391
+0.07%
$ 52.15 million $ 126,101
Jun 7, 1 PM $ 0.391
+0.50%
$ 52.12 million $ 131,930
Jun 7, 12 PM $ 0.389
-0.01%
$ 51.86 million $ 218,747
Jun 7, 11 AM $ 0.389
+0.06%
$ 51.87 million $ 236,045
Jun 7, 10 AM $ 0.389
-0.53%
$ 51.84 million $ 235,831
Jun 7, 9 AM $ 0.391
+1.99%
$ 52.14 million $ 238,120
Jun 7, 8 AM $ 0.384
+0.52%
$ 51.12 million $ 228,011
Jun 7, 7 AM $ 0.382
+1.27%
$ 50.86 million $ 224,246
Jun 7, 6 AM $ 0.377
+0.36%
$ 50.22 million $ 212,833
Jun 7, 5 AM $ 0.376
+0.38%
$ 50.04 million $ 217,876
Jun 7, 4 AM $ 0.374
-1.58%
$ 49.85 million $ 216,547
Jun 7, 3 AM $ 0.38
+1.09%
$ 50.65 million $ 298,355
Jun 7, 2 AM $ 0.376
-1.24%
$ 50.11 million $ 299,885
Jun 7, 1 AM $ 0.381
+1.01%
$ 50.74 million $ 299,657
Jun 7, 12 AM $ 0.377
+0.47%
$ 50.23 million $ 295,167
Jun 6, 11 PM $ 0.375
+0.53%
$ 49.99 million $ 291,043
Jun 6, 10 PM $ 0.373
+0.52%
$ 49.73 million $ 290,479
Jun 6, 9 PM $ 0.371
-1.17%
$ 49.47 million $ 285,648
Jun 6, 8 PM $ 0.376
-0.98%
$ 50.06 million $ 245,645
Jun 6, 7 PM $ 0.378
-0.45%
$ 50.37 million $ 257,083
Jun 6, 6 PM $ 0.38
+0.93%
$ 50.6 million $ 278,813
Jun 6, 5 PM $ 0.376
-0.96%
$ 50.13 million $ 279,001
Jun 6, 4 PM $ 0.38
-0.28%
$ 50.62 million $ 290,167
Jun 6, 3 PM $ 0.381
-0.98%
$ 50.76 million $ 293,108
Jun 6, 2 PM $ 0.385
+2.40%
$ 51.26 million $ 300,207
Jun 6, 1 PM $ 0.376
-2.67%
$ 50.06 million $ 293,502
Jun 6, 12 PM $ 0.386
-1.28%
$ 51.43 million $ 223,288
Jun 6, 11 AM $ 0.391
+1.34%
$ 52.1 million $ 206,316
Jun 6, 10 AM $ 0.386
-2.68%
$ 51.41 million $ 216,131
Jun 6, 9 AM $ 0.396
-0.52%
$ 52.83 million $ 222,631
Jun 6, 8 AM $ 0.399
+0.83%
$ 53.1 million $ 226,030
Jun 6, 7 AM $ 0.395
-0.39%
$ 52.66 million $ 228,394
Jun 6, 6 AM $ 0.397
+0.67%
$ 52.87 million $ 247,207
Jun 6, 5 AM $ 0.394
+1.90%
$ 52.52 million $ 258,004
Jun 6, 4 AM $ 0.387
-0.86%
$ 51.54 million $ 250,579
Jun 6, 3 AM $ 0.389
-1.03%
$ 51.86 million $ 167,002
Jun 6, 2 AM $ 0.393
-0.23%
$ 52.4 million $ 179,844
Jun 6, 1 AM $ 0.394
-0.16%
$ 52.52 million $ 180,514
Jun 6, 12 AM $ 0.395
+0.04%
$ 52.61 million $ 197,439