Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.347
+0.49%
$46.24 million $24,942
Sep 12, 7 PM $0.345
-0.39%
$46.02 million $26,327
Sep 12, 6 PM $0.347
-0.08%
$46.2 million $25,733
Sep 12, 5 PM $0.347
-0.23%
$46.24 million $26,287
Sep 12, 4 PM $0.348
-0.49%
$46.34 million $25,654
Sep 12, 3 PM $0.349
+0.24%
$46.57 million $31,017
Sep 12, 2 PM $0.349
+0.02%
$46.46 million $31,398
Sep 12, 1 PM $0.349
-0.51%
$46.45 million $33,018
Sep 12, 12 PM $0.35
+0.29%
$46.69 million $33,232
Sep 12, 11 AM $0.349
+0.30%
$46.55 million $28,463
Sep 12, 10 AM $0.346
+0.10%
$46.1 million $30,187
Sep 12, 9 AM $0.346
-0.47%
$46.05 million $30,568
Sep 12, 8 AM $0.347
+0.29%
$46.27 million $31,796
Sep 12, 7 AM $0.346
-1.44%
$46.14 million $30,665
Sep 12, 6 AM $0.351
+1.11%
$46.81 million $29,732
Sep 12, 5 AM $0.347
+0.15%
$46.29 million $27,564
Sep 12, 4 AM $0.347
+1.34%
$46.22 million $26,628
Sep 12, 3 AM $0.342
+0.11%
$45.61 million $24,936
Sep 12, 2 AM $0.342
+1.64%
$45.56 million $24,684
Sep 12, 1 AM $0.336
-0.66%
$44.83 million $25,065
Sep 12, 12 AM $0.339
+0.97%
$45.13 million $27,799
Sep 11, 11 PM $0.335
-0.45%
$44.69 million $32,431
Sep 11, 10 PM $0.337
-0.25%
$44.89 million $32,493
Sep 11, 9 PM $0.338
-0.17%
$45.01 million $32,692
Sep 11, 8 PM $0.338
+0.77%
$45.08 million $32,040
Sep 11, 7 PM $0.336
-0.64%
$44.74 million $31,294
Sep 11, 6 PM $0.338
-0.56%
$45.02 million $34,214
Sep 11, 5 PM $0.34
+0.52%
$45.28 million $36,111
Sep 11, 4 PM $0.338
+0.78%
$44.98 million $35,226
Sep 11, 3 PM $0.335
-0.61%
$44.63 million $31,838
Sep 11, 2 PM $0.337
+0.12%
$44.9 million $32,385
Sep 11, 1 PM $0.337
+0.71%
$44.85 million $33,202
Sep 11, 12 PM $0.334
+0.79%
$44.53 million $36,113
Sep 11, 11 AM $0.332
-0.90%
$44.18 million $39,614
Sep 11, 10 AM $0.335
-0.64%
$44.58 million $36,919
Sep 11, 9 AM $0.337
+0.20%
$44.87 million $46,565
Sep 11, 8 AM $0.336
+0.64%
$44.78 million $60,076
Sep 11, 7 AM $0.334
+0.10%
$44.5 million $59,668
Sep 11, 6 AM $0.334
-0.04%
$44.45 million $74,248
Sep 11, 5 AM $0.334
+0.79%
$44.47 million $72,580
Sep 11, 4 AM $0.331
-0.95%
$44.12 million $73,694
Sep 11, 3 AM $0.334
+0.70%
$44.54 million $73,694
Sep 11, 2 AM $0.332
-0.71%
$44.24 million $74,056
Sep 11, 1 AM $0.334
+0.39%
$44.55 million $74,701
Sep 11, 12 AM $0.333
+0.62%
$44.38 million $72,214
Sep 10, 11 PM $0.331
-1.78%
$44.11 million $72,116
Sep 10, 10 PM $0.337
-1.13%
$44.91 million $76,066
Sep 10, 9 PM $0.341
+0.93%
$45.42 million $78,752
Sep 10, 8 PM $0.338
-0.59%
$45 million $83,166
Sep 10, 7 PM $0.34
-0.05%
$45.27 million $94,109