Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.377
-0.24%
$ 50.22 million $ 200,173
Jul 26, 10 AM $ 0.378
-0.41%
$ 50.34 million $ 200,191
Jul 26, 9 AM $ 0.379
+1.89%
$ 50.55 million $ 201,152
Jul 26, 8 AM $ 0.372
+2.13%
$ 49.61 million $ 187,749
Jul 26, 7 AM $ 0.365
-0.97%
$ 48.58 million $ 179,844
Jul 26, 6 AM $ 0.368
-6.36%
$ 49.05 million $ 162,331
Jul 26, 5 AM $ 0.39
-0.49%
$ 51.96 million $ 64,705
Jul 26, 4 AM $ 0.392
-0.39%
$ 52.22 million $ 67,363
Jul 26, 3 AM $ 0.393
+0.10%
$ 52.43 million $ 70,380
Jul 26, 2 AM $ 0.393
+0.01%
$ 52.37 million $ 70,168
Jul 26, 1 AM $ 0.393
-0.24%
$ 52.37 million $ 71,375
Jul 26, 12 AM $ 0.394
+0.04%
$ 52.49 million $ 84,309
Jul 25, 11 PM $ 0.393
-0.18%
$ 52.31 million $ 82,352
Jul 25, 10 PM $ 0.393
-0.41%
$ 52.4 million $ 94,126
Jul 25, 9 PM $ 0.395
-0.78%
$ 52.61 million $ 96,449
Jul 25, 8 PM $ 0.398
-2.35%
$ 53.03 million $ 99,071
Jul 25, 7 PM $ 0.408
+2.07%
$ 54.3 million $ 107,866
Jul 25, 6 PM $ 0.398
+1.00%
$ 53.09 million $ 94,546
Jul 25, 5 PM $ 0.395
+0.01%
$ 52.67 million $ 93,610
Jul 25, 4 PM $ 0.395
+0.49%
$ 52.67 million $ 100,731
Jul 25, 3 PM $ 0.393
+0.77%
$ 52.41 million $ 104,543
Jul 25, 2 PM $ 0.39
-0.87%
$ 52.01 million $ 98,613
Jul 25, 1 PM $ 0.394
-1.50%
$ 52.46 million $ 103,849
Jul 25, 12 PM $ 0.4
-2.11%
$ 53.26 million $ 105,206
Jul 25, 11 AM $ 0.408
-0.23%
$ 54.41 million $ 111,219
Jul 25, 10 AM $ 0.409
-0.50%
$ 54.54 million $ 166,198
Jul 25, 9 AM $ 0.411
+0.22%
$ 54.82 million $ 199,570
Jul 25, 8 AM $ 0.41
+0.35%
$ 54.65 million $ 203,599
Jul 25, 7 AM $ 0.403
-2.17%
$ 53.71 million $ 199,721
Jul 25, 6 AM $ 0.412
-2.19%
$ 54.9 million $ 207,448
Jul 25, 5 AM $ 0.421
+1.13%
$ 56.13 million $ 225,562
Jul 25, 4 AM $ 0.417
-0.18%
$ 55.51 million $ 225,234
Jul 25, 3 AM $ 0.417
-0.65%
$ 55.61 million $ 225,791
Jul 25, 2 AM $ 0.42
-0.73%
$ 55.97 million $ 227,845
Jul 25, 1 AM $ 0.423
+0.70%
$ 56.38 million $ 231,813
Jul 25, 12 AM $ 0.42
-0.12%
$ 55.99 million $ 224,267
Jul 24, 11 PM $ 0.419
+0.72%
$ 55.77 million $ 184,303
Jul 24, 10 PM $ 0.413
-0.69%
$ 55.04 million $ 223,643
Jul 24, 9 PM $ 0.416
+0.24%
$ 55.42 million $ 253,711
Jul 24, 8 PM $ 0.417
+1.30%
$ 55.6 million $ 264,924
Jul 24, 7 PM $ 0.412
-0.19%
$ 54.88 million $ 261,540
Jul 24, 6 PM $ 0.413
-0.03%
$ 54.97 million $ 267,101
Jul 24, 5 PM $ 0.413
-1.20%
$ 54.97 million $ 290,370
Jul 24, 4 PM $ 0.418
+0.75%
$ 55.64 million $ 315,000
Jul 24, 3 PM $ 0.414
+0.45%
$ 55.22 million $ 340,102
Jul 24, 2 PM $ 0.414
+0.52%
$ 55.13 million $ 376,659
Jul 24, 1 PM $ 0.412
-0.94%
$ 54.85 million $ 415,296
Jul 24, 12 PM $ 0.416
-1.06%
$ 55.37 million $ 446,820
Jul 24, 11 AM $ 0.42
+0.24%
$ 55.96 million $ 526,482
Jul 24, 10 AM $ 0.419
-4.95%
$ 55.83 million $ 514,582