Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.476
+0.23%
$ 63.43 million $ 64,220
Apr 16, 12 PM $ 0.475
+0.32%
$ 63.28 million $ 60,305
Apr 16, 11 AM $ 0.473
+0.14%
$ 63.08 million $ 59,166
Apr 16, 10 AM $ 0.473
-1.00%
$ 62.99 million $ 59,251
Apr 16, 9 AM $ 0.478
-0.02%
$ 63.63 million $ 58,176
Apr 16, 8 AM $ 0.478
+1.12%
$ 63.64 million $ 60,211
Apr 16, 7 AM $ 0.472
-0.19%
$ 62.94 million $ 53,962
Apr 16, 6 AM $ 0.473
+0.44%
$ 63.06 million $ 48,719
Apr 16, 5 AM $ 0.471
+0.23%
$ 62.78 million $ 50,787
Apr 16, 4 AM $ 0.47
-0.22%
$ 62.63 million $ 55,376
Apr 16, 3 AM $ 0.471
+1.25%
$ 62.77 million $ 54,464
Apr 16, 2 AM $ 0.465
+0.69%
$ 61.99 million $ 46,021
Apr 16, 1 AM $ 0.462
+0.07%
$ 61.57 million $ 46,011
Apr 16, 12 AM $ 0.462
+0.11%
$ 61.53 million $ 45,146
Apr 15, 11 PM $ 0.461
+0.09%
$ 61.46 million $ 45,082
Apr 15, 10 PM $ 0.461
-0.24%
$ 61.4 million $ 45,564
Apr 15, 9 PM $ 0.462
-1.33%
$ 61.55 million $ 42,280
Apr 15, 8 PM $ 0.468
-0.50%
$ 62.38 million $ 46,302
Apr 15, 7 PM $ 0.471
+0.35%
$ 62.69 million $ 47,963
Apr 15, 6 PM $ 0.469
+0.30%
$ 62.48 million $ 47,319
Apr 15, 5 PM $ 0.467
-0.61%
$ 62.29 million $ 52,095
Apr 15, 4 PM $ 0.47
+0.04%
$ 62.67 million $ 50,456
Apr 15, 3 PM $ 0.47
+0.01%
$ 62.65 million $ 59,906
Apr 15, 2 PM $ 0.47
-0.03%
$ 62.64 million $ 158,574
Apr 15, 1 PM $ 0.47
-0.13%
$ 62.66 million $ 159,161
Apr 15, 12 PM $ 0.471
+0.48%
$ 62.75 million $ 172,798
Apr 15, 11 AM $ 0.469
-0.83%
$ 62.45 million $ 171,941
Apr 15, 10 AM $ 0.473
+0.70%
$ 62.97 million $ 178,423
Apr 15, 9 AM $ 0.469
+0.27%
$ 62.53 million $ 178,115
Apr 15, 8 AM $ 0.468
-0.19%
$ 62.36 million $ 176,092
Apr 15, 7 AM $ 0.469
-0.05%
$ 62.48 million $ 176,092
Apr 15, 6 AM $ 0.469
-0.53%
$ 62.51 million $ 177,421
Apr 15, 5 AM $ 0.472
-0.08%
$ 62.83 million $ 179,344
Apr 15, 4 AM $ 0.472
+0.57%
$ 62.89 million $ 175,936
Apr 15, 3 AM $ 0.469
-0.58%
$ 62.53 million $ 176,718
Apr 15, 2 AM $ 0.472
+0.57%
$ 62.9 million $ 189,357
Apr 15, 1 AM $ 0.469
+0.04%
$ 62.54 million $ 194,123
Apr 15, 12 AM $ 0.469
+0.94%
$ 62.51 million $ 194,528
Apr 14, 11 PM $ 0.465
-0.27%
$ 61.93 million $ 193,707
Apr 14, 10 PM $ 0.466
-0.31%
$ 62.1 million $ 199,903
Apr 14, 9 PM $ 0.468
+0.84%
$ 62.29 million $ 200,943
Apr 14, 8 PM $ 0.464
-0.15%
$ 61.78 million $ 203,145
Apr 14, 7 PM $ 0.464
+0.43%
$ 61.87 million $ 205,902
Apr 14, 6 PM $ 0.462
-1.74%
$ 61.6 million $ 204,944
Apr 14, 5 PM $ 0.471
+0.60%
$ 62.7 million $ 203,721
Apr 14, 4 PM $ 0.468
-0.97%
$ 62.32 million $ 202,922
Apr 14, 3 PM $ 0.472
+3.33%
$ 62.93 million $ 204,368
Apr 14, 2 PM $ 0.457
+1.25%
$ 60.9 million $ 93,089
Apr 14, 1 PM $ 0.451
-0.57%
$ 60.15 million $ 92,010
Apr 14, 12 PM $ 0.454
+0.14%
$ 60.5 million $ 91,428