Nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:30 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:29 PM $ 0.514
+0.05%
$ 68.47 million $ 82,304
6:28 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:27 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:26 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:25 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:24 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:23 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:22 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:21 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:20 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:19 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:18 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:17 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:16 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:15 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:14 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:13 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:12 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:11 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:10 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:09 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:08 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:07 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:06 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:05 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:04 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:03 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:02 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:01 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:00 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:59 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:58 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:57 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:56 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:55 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:54 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:53 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:52 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:51 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:50 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
5:49 PM $ 0.514
+0.00%
$ 68.43 million $ 83,409
5:48 PM $ 0.514
+0.00%
$ 68.43 million $ 83,409
5:47 PM $ 0.514
+0.00%
$ 68.43 million $ 83,409
5:46 PM $ 0.514
+0.00%
$ 68.43 million $ 83,409
5:45 PM $ 0.514
+0.00%
$ 68.43 million $ 83,409
5:44 PM $ 0.514
+0.00%
$ 68.42 million $ 83,409
5:43 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410
5:42 PM $ 0.514
+0.00%
$ 68.42 million $ 83,410