Coinranking
Nano Historical Data
NANO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.822 | +4.95% | ||
| Sep 19 | $ 0.796 | +1.63% | ||
| Sep 12 | $ 0.784 | -15.80% | ||
| Sep 5 | $ 0.93 | +3.30% | ||
| Aug 29 | $ 0.9 | +3.17% | ||
| Aug 22 | $ 0.873 | -6.71% | ||
| Aug 15 | $ 0.934 | -11.76% | ||
| Aug 8 | $ 1.06 | +0.02% | ||
| Aug 1 | $ 1.06 | +4.35% | ||
| Jul 25 | $ 1.01 | +2.56% | ||
| Jul 18 | $ 0.991 | +9.53% | ||
| Jul 11 | $ 0.905 | +2.19% | ||
| Jul 4 | $ 0.886 | +9.46% | ||
| Jun 27 | $ 0.809 | -5.18% | ||
| Jun 20 | $ 0.854 | +8.96% | ||
| Jun 13 | $ 0.783 | -14.75% | ||
| Jun 6 | $ 0.921 | -21.11% | ||
| May 30 | $ 1.17 | +3.72% | ||
| May 23 | $ 1.13 | -3.36% | ||
| May 16 | $ 1.16 | -1.97% | ||
| May 9 | $ 1.19 | -27.21% | ||
| May 2 | $ 1.63 | -8.38% | ||
| Apr 25 | $ 1.78 | -12.15% | ||
| Apr 18 | $ 2.03 | -1.32% | ||
| Apr 11 | $ 2.06 | -15.08% | ||
| Apr 4 | $ 2.42 | -10.76% | ||
| Mar 28 | $ 2.71 | +8.56% | ||
| Mar 21 | $ 2.5 | +13.07% | ||
| Mar 14 | $ 2.21 | +23.63% | ||
| Mar 7 | $ 1.66 | -1.86% | ||
| Feb 28 | $ 1.69 | -3.40% | ||
| Feb 21 | $ 1.75 | -11.23% | ||
| Feb 14 | $ 1.97 | -6.86% | ||
| Feb 7 | $ 2.12 | -6.10% | ||
| Jan 31 | $ 2.26 | +1.35% | ||
| Jan 24 | $ 2.23 | +0.20% | ||
| Jan 17 | $ 2.22 | -28.95% | ||
| Jan 10 | $ 3.13 | +3.85% | ||
| Jan 3 | $ 3.01 | -15.89% | ||
| Dec 27 | $ 3.58 | -7.41% | ||
| Dec 20 | $ 3.86 | +15.69% | ||
| Dec 13 | $ 3.34 | -14.73% | ||
| Dec 6 | $ 3.92 | -3.18% | ||
| Nov 29 | $ 4.05 | -16.11% | ||
| Nov 22 | $ 4.82 | -10.09% | ||
| Nov 15 | $ 5.36 | -7.60% | ||
| Nov 8 | $ 5.81 | +1.85% | ||
| Nov 1 | $ 5.7 | -8.39% | ||
| Oct 25 | $ 5.78 | +8.62% | ||
| Oct 18 | $ 5.31 | -1.43% | ||