Nano Historical Data

NANO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $1.32
+7.88%
$176.5 million $13.98 million
Jul 6, 2019 $1.23
+0.33%
$163.62 million $13.07 million
Jul 5, 2019 $1.22
+1.85%
$163.09 million $17.33 million
Jul 4, 2019 $1.2
-5.79%
$160.12 million $13.09 million
Jul 3, 2019 $1.28
+2.18%
$169.98 million $17.81 million
Jul 2, 2019 $1.25
-5.17%
$166.37 million $8.59 million
Jul 1, 2019 $1.32
+5.24%
$175.44 million $10.74 million
Jun 30, 2019 $1.25
-8.17%
$166.72 million $9.71 million
Jun 29, 2019 $1.36
+3.96%
$181.54 million $11.12 million
Jun 28, 2019 $1.31
+4.79%
$174.62 million $7.35 million
Jun 27, 2019 $1.25
-8.37%
$166.64 million $10.48 million
Jun 26, 2019 $1.36
-4.15%
$181.86 million $18.34 million
Jun 25, 2019 $1.42
-3.80%
$189.73 million $9.56 million
Jun 24, 2019 $1.48
-0.28%
$197.24 million $11.91 million
Jun 23, 2019 $1.48
-2.75%
$197.81 million $12.57 million
Jun 22, 2019 $1.53
+7.51%
$203.4 million $16.45 million
Jun 21, 2019 $1.42
-5.05%
$189.21 million $11.83 million
Jun 20, 2019 $1.5
-3.61%
$199.28 million $14.6 million
Jun 19, 2019 $1.55
+2.38%
$206.78 million $13.71 million
Jun 18, 2019 $1.52
-1.96%
$201.97 million $10.96 million
Jun 17, 2019 $1.55
+0.10%
$206.02 million $10.83 million
Jun 16, 2019 $1.54
-1.15%
$205.81 million $13.29 million
Jun 15, 2019 $1.56
+0.26%
$208.22 million $11.8 million
Jun 14, 2019 $1.56
-10.77%
$207.68 million $20.71 million
Jun 13, 2019 $1.75
+10.84%
$232.74 million $17.86 million
Jun 12, 2019 $1.58
+1.47%
$210.08 million $14.82 million
Jun 11, 2019 $1.55
-1.40%
$207.13 million $13.13 million
Jun 10, 2019 $1.58
+5.30%
$210.09 million $13.97 million
Jun 9, 2019 $1.5
-6.80%
$199.3 million $10.02 million
Jun 8, 2019 $1.6
+1.20%
$213.83 million $11.6 million
Jun 7, 2019 $1.59
+5.24%
$211.22 million $12.25 million
Jun 6, 2019 $1.51
+0.68%
$200.69 million $13.96 million
Jun 5, 2019 $1.5
+1.33%
$199.28 million $12.79 million
Jun 4, 2019 $1.48
-9.09%
$196.59 million $12.24 million
Jun 3, 2019 $1.62
-7.76%
$216.16 million $10.15 million
Jun 2, 2019 $1.76
+4.77%
$234.42 million $13.53 million
Jun 1, 2019 $1.68
-2.07%
$223.75 million $14.04 million
May 31, 2019 $1.72
+3.68%
$228.54 million $14.96 million
May 30, 2019 $1.66
-7.19%
$220.7 million $14.48 million
May 29, 2019 $1.78
+1.90%
$237.53 million $17.17 million
May 28, 2019 $1.75
-1.53%
$233.1 million $13.98 million
May 27, 2019 $1.78
+4.69%
$237.01 million $17.14 million
May 26, 2019 $1.7
+2.29%
$226.36 million $13.7 million
May 25, 2019 $1.66
+0.38%
$221.23 million $13.54 million
May 24, 2019 $1.65
-0.17%
$220.41 million $13.96 million
May 23, 2019 $1.66
-0.70%
$220.86 million $11.73 million
May 22, 2019 $1.67
-3.31%
$222.43 million $11.23 million
May 21, 2019 $1.73
+1.06%
$230.18 million $17.09 million
May 20, 2019 $1.71
-4.84%
$227.8 million $15.15 million
May 19, 2019 $1.8
+6.97%
$239.39 million $17.14 million