Nano Historical Data

NANO Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $1.68
-2.58%
$223.87 million $13.75 million
May 17, 2019 $1.72
-3.77%
$229.82 million $16.14 million
May 16, 2019 $1.79
-4.13%
$238.67 million $23.25 million
May 15, 2019 $1.87
+9.79%
$249.06 million $20.04 million
May 14, 2019 $1.7
+1.11%
$226.65 million $16.58 million
May 13, 2019 $1.68
+4.59%
$223.88 million $12.61 million
May 12, 2019 $1.6
-0.42%
$213.66 million $15.19 million
May 11, 2019 $1.6
+6.67%
$213.83 million $13.8 million
May 10, 2019 $1.5
+3.26%
$200.43 million $13.22 million
May 9, 2019 $1.46
-2.39%
$194.1 million $11.24 million
May 8, 2019 $1.49
-1.54%
$199.01 million $10.07 million
May 7, 2019 $1.51
+6.39%
$201.09 million $13.08 million
May 6, 2019 $1.42
+1.15%
$189.04 million $5.94 million
May 5, 2019 $1.4
-1.63%
$187.11 million $3.35 million
May 4, 2019 $1.43
-1.71%
$190.02 million $5.62 million
May 3, 2019 $1.45
-0.41%
$193.3 million $7.04 million
May 2, 2019 $1.46
-1.51%
$194.1 million $4.05 million
May 1, 2019 $1.48
-1.88%
$197.07 million $4.02 million
Apr 30, 2019 $1.51
+8.68%
$200.88 million $6.45 million
Apr 29, 2019 $1.39
-9.07%
$185.04 million $6.92 million
Apr 28, 2019 $1.53
-2.57%
$203.62 million $6.3 million
Apr 27, 2019 $1.57
+1.01%
$208.66 million $5.45 million
Apr 26, 2019 $1.55
-5.21%
$206.9 million $13.35 million
Apr 25, 2019 $1.64
-7.70%
$218.28 million $10.31 million
Apr 24, 2019 $1.77
-8.34%
$235.93 million $13.98 million
Apr 23, 2019 $1.92
+9.45%
$256.22 million $20.37 million
Apr 22, 2019 $1.76
+5.68%
$234.13 million $10.67 million
Apr 21, 2019 $1.66
-3.06%
$221.71 million $8.65 million
Apr 20, 2019 $1.72
+0.49%
$229.23 million $8.29 million
Apr 19, 2019 $1.7
+2.76%
$226.4 million $7.04 million
Apr 18, 2019 $1.65
+2.55%
$220.44 million $7.27 million
Apr 17, 2019 $1.61
+5.55%
$214.88 million $7.33 million
Apr 16, 2019 $1.53
+0.32%
$203.36 million $5.32 million
Apr 15, 2019 $1.52
-3.50%
$202.59 million $6.36 million
Apr 14, 2019 $1.57
+0.99%
$209.86 million $5.22 million
Apr 13, 2019 $1.56
-4.55%
$207.65 million $6.95 million
Apr 12, 2019 $1.63
+11.34%
$217.51 million $11.69 million
Apr 11, 2019 $1.48
-8.77%
$196.56 million $10.96 million
Apr 10, 2019 $1.62
-4.15%
$215.3 million $15.08 million
Apr 9, 2019 $1.69
+5.91%
$224.78 million $34.73 million
Apr 8, 2019 $1.59
+13.35%
$212.31 million $27.51 million
Apr 7, 2019 $1.41
+1.37%
$187.34 million $3.75 million
Apr 6, 2019 $1.39
-2.56%
$185.04 million $5.76 million
Apr 5, 2019 $1.43
+8.24%
$190.02 million $6.49 million
Apr 4, 2019 $1.32
-2.63%
$175.7 million $7.79 million
Apr 3, 2019 $1.36
-4.45%
$180.87 million $14.64 million
Apr 2, 2019 $1.41
+22.20%
$187.74 million $23.86 million
Apr 1, 2019 $1.15
+4.40%
$153.62 million $5.88 million
Mar 31, 2019 $1.1
+4.56%
$147.14 million $7.24 million
Mar 30, 2019 $1.06
+1.54%
$140.77 million $2.51 million