Nano Historical Data

NANO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.931
+0.48%
$124.1 million $4.44 million
Dec 18, 2018 $0.923
+7.97%
$123.02 million $1.42 million
Dec 17, 2018 $0.855
+13.13%
$113.86 million $1.19 million
Dec 16, 2018 $0.755
+0.86%
$100.65 million $594,478
Dec 15, 2018 $0.749
-3.35%
$99.79 million $983,697
Dec 14, 2018 $0.777
-1.94%
$103.47 million $518,117
Dec 13, 2018 $0.79
-6.31%
$105.21 million $458,074
Dec 12, 2018 $0.842
+4.61%
$112.22 million $546,629
Dec 11, 2018 $0.809
-2.32%
$107.75 million $701,850
Dec 10, 2018 $0.828
-4.85%
$110.29 million $610,862
Dec 9, 2018 $0.871
+2.54%
$116.11 million $806,818
Dec 8, 2018 $0.849
+1.02%
$113.17 million $886,064
Dec 7, 2018 $0.842
+2.22%
$112.14 million $1.61 million
Dec 6, 2018 $0.826
-9.00%
$110.11 million $1.66 million
Dec 5, 2018 $0.906
-6.73%
$120.7 million $1.2 million
Dec 4, 2018 $0.972
-0.33%
$129.53 million $1.27 million
Dec 3, 2018 $0.975
-6.38%
$129.95 million $1.31 million
Dec 2, 2018 $1.04
-3.08%
$138.14 million $874,678
Dec 1, 2018 $1.07
+7.00%
$142.44 million $1.31 million
Nov 30, 2018 $1
-1.03%
$133.21 million $1.97 million
Nov 29, 2018 $1.05
+0.00%
$140.31 million $4,089
Nov 28, 2018 $0.941
+0.00%
$125.32 million $3,750
Nov 27, 2018 $0.981
+0.00%
$130.77 million $3,926
Nov 26, 2018 $0.937
+0.00%
$124.84 million $3,820
Nov 25, 2018 $1.06
+0.00%
$140.92 million $4,292
Nov 24, 2018 $1.06
+0.00%
$140.98 million $4,307
Nov 23, 2018 $1.15
+0.00%
$153.62 million $4,525
Nov 22, 2018 $1.16
+0.00%
$154.35 million $4,500
Nov 21, 2018 $1.12
+0.00%
$148.9 million $4,634
Nov 20, 2018 $1.27
+0.00%
$169.1 million $5,282
Nov 19, 2018 $1.43
+0.00%
$190.37 million $5,598
Nov 18, 2018 $1.35
+0.00%
$179.35 million $5,553
Nov 17, 2018 $1.43
+0.00%
$190.33 million $5,591
Nov 16, 2018 $1.45
+0.00%
$-- $5,594
Nov 15, 2018 $1.65
+0.00%
$-- $6,126
Nov 14, 2018 $1.81
+0.00%
$-- $6,362
Nov 13, 2018 $1.83
+0.00%
$-- $6,402
Nov 12, 2018 $1.83
+0.00%
$-- $6,388
Nov 11, 2018 $1.86
+0.00%
$-- $6,401
Nov 10, 2018 $1.86
+0.00%
$-- $6,412
Nov 9, 2018 $1.92
+0.00%
$-- $6,490
Nov 8, 2018 $1.96
+0.00%
$-- $6,532
Nov 7, 2018 $1.93
+0.00%
$-- $6,438
Nov 6, 2018 $1.92
+0.00%
$-- $6,440
Nov 5, 2018 $1.92
+0.00%
$-- $6,404
Nov 4, 2018 $1.94
+0.00%
$-- $6,372
Nov 3, 2018 $1.95
+0.00%
$-- $6,395
Nov 2, 2018 $1.97
+0.00%
$-- $6,347
Nov 1, 2018 $1.95
+0.00%
$-- $6,315
Oct 31, 2018 $1.9
+0.00%
$-- $6,314