Nano Historical Data

NANO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.762
-0.18%
$101.54 million $1.2 million
Feb 6, 2019 $0.763
-2.32%
$101.73 million $1.62 million
Feb 5, 2019 $0.782
-2.90%
$104.16 million $3.35 million
Feb 4, 2019 $0.805
-0.95%
$107.28 million $1.17 million
Feb 3, 2019 $0.813
-1.21%
$108.32 million $1.73 million
Feb 2, 2019 $0.822
-3.80%
$109.54 million $1.13 million
Feb 1, 2019 $0.855
+0.72%
$113.91 million $1.26 million
Jan 31, 2019 $0.849
-3.90%
$113.11 million $426,511
Jan 30, 2019 $0.883
+2.61%
$117.69 million $1.34 million
Jan 29, 2019 $0.861
-4.83%
$114.72 million $1.69 million
Jan 28, 2019 $0.905
-1.65%
$120.54 million $2.81 million
Jan 27, 2019 $0.92
-7.07%
$122.57 million $3.31 million
Jan 26, 2019 $0.99
-3.09%
$131.9 million $4.83 million
Jan 25, 2019 $1.02
+3.67%
$136.11 million $3.28 million
Jan 24, 2019 $0.986
+1.50%
$131.32 million $3.07 million
Jan 23, 2019 $0.971
+9.35%
$129.37 million $5.73 million
Jan 22, 2019 $0.887
+1.08%
$118.24 million $1.35 million
Jan 21, 2019 $0.878
+2.84%
$116.98 million $1.86 million
Jan 20, 2019 $0.855
-3.65%
$113.93 million $1.17 million
Jan 19, 2019 $0.888
+2.26%
$118.27 million $904,457
Jan 18, 2019 $0.869
-2.15%
$115.75 million $927,435
Jan 17, 2019 $0.888
+2.18%
$118.27 million $986,598
Jan 16, 2019 $0.869
+2.95%
$115.78 million $1.28 million
Jan 15, 2019 $0.844
-3.05%
$112.49 million $1.02 million
Jan 14, 2019 $0.871
+5.55%
$116.05 million $1.07 million
Jan 13, 2019 $0.826
-6.27%
$110.13 million $1.07 million
Jan 12, 2019 $0.882
-1.63%
$117.49 million $831,507
Jan 11, 2019 $0.896
+0.98%
$119.4 million $1.48 million
Jan 10, 2019 $0.886
-15.10%
$118.1 million $2.48 million
Jan 9, 2019 $1.04
+4.38%
$138.99 million $2.3 million
Jan 8, 2019 $0.999
-0.70%
$133.16 million $964,396
Jan 7, 2019 $1.01
-1.35%
$134.09 million $1.09 million
Jan 6, 2019 $1.02
+6.60%
$136.21 million $1.72 million
Jan 5, 2019 $0.959
-2.89%
$127.77 million $1.17 million
Jan 4, 2019 $0.988
+1.94%
$131.7 million $953,962
Jan 3, 2019 $0.969
-5.93%
$129.17 million $661,375
Jan 2, 2019 $1.03
+9.08%
$137.18 million $897,881
Jan 1, 2019 $0.943
+5.79%
$125.59 million $785,512
Dec 31, 2018 $0.892
-6.89%
$118.9 million $947,835
Dec 30, 2018 $0.958
+2.60%
$127.66 million $634,085
Dec 29, 2018 $0.934
-6.30%
$124.51 million $1.18 million
Dec 28, 2018 $1
+13.06%
$133.22 million $1.2 million
Dec 27, 2018 $0.885
-9.50%
$117.88 million $1.08 million
Dec 26, 2018 $0.976
+0.00%
$130.11 million $853,259
Dec 25, 2018 $0.975
-9.12%
$129.94 million $1.48 million
Dec 24, 2018 $1.07
+1.75%
$142.64 million $3.11 million
Dec 23, 2018 $1.05
-0.23%
$140.04 million $2.49 million
Dec 22, 2018 $1.05
+6.47%
$140.34 million $2.18 million
Dec 21, 2018 $0.99
-4.30%
$131.98 million $2.37 million
Dec 20, 2018 $1.04
+11.36%
$138.03 million $2.99 million