Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.765
+3.76%
$101.96 million $260,887
Jan 13, 2026 $0.737
+4.41%
$97.69 million $235,137
Jan 12, 2026 $0.706
-0.25%
$94.13 million $116,477
Jan 11, 2026 $0.708
-2.12%
$94.4 million $47,927
Jan 10, 2026 $0.724
+1.11%
$96.44 million $57,259
Jan 9, 2026 $0.716
-0.89%
$95.42 million $85,798
Jan 8, 2026 $0.723
-0.99%
$96.3 million $86,369
Jan 7, 2026 $0.73
-3.92%
$97.24 million $49,848
Jan 6, 2026 $0.759
-0.85%
$101.17 million $82,520
Jan 5, 2026 $0.766
+1.72%
$102.04 million $87,374
Jan 4, 2026 $0.753
+5.66%
$100.31 million $102,714
Jan 3, 2026 $0.712
-2.13%
$94.94 million $108,001
Jan 2, 2026 $0.728
+0.24%
$97 million $59,321
Jan 1, 2026 $0.726
+5.67%
$96.77 million $184,573
Dec 31, 2025 $0.689
-0.99%
$91.58 million $333,663
Dec 30, 2025 $0.695
-0.58%
$92.78 million $65,722
Dec 29, 2025 $0.701
-1.75%
$93.15 million $105,958
Dec 28, 2025 $0.707
-1.87%
$95.11 million $86,615
Dec 27, 2025 $0.717
+0.76%
$95.97 million $84,275
Dec 26, 2025 $0.713
+2.37%
$94.62 million $51,720
Dec 25, 2025 $0.699
-1.31%
$92.75 million $46,466
Dec 24, 2025 $0.714
+1.60%
$94.43 million $57,484
Dec 23, 2025 $0.702
-0.33%
$93.66 million $96,956
Dec 22, 2025 $0.705
+1.04%
$93.93 million $82,011
Dec 21, 2025 $0.694
-3.07%
$92.96 million $94,871
Dec 20, 2025 $0.715
+2.90%
$95.35 million $107,095
Dec 19, 2025 $0.696
+4.36%
$92.61 million $126,956
Dec 18, 2025 $0.678
-1.67%
$88.84 million $180,716
Dec 17, 2025 $0.688
-0.33%
$91.86 million $241,126
Dec 16, 2025 $0.693
-1.81%
$92.2 million $120,046
Dec 15, 2025 $0.706
-0.84%
$94.03 million $126,278
Dec 14, 2025 $0.712
-4.40%
$94.93 million $90,927
Dec 13, 2025 $0.745
+1.46%
$99.3 million $18,338
Dec 12, 2025 $0.734
-2.42%
$97.87 million $98,267
Dec 11, 2025 $0.753
+0.39%
$100.3 million $515,949
Dec 10, 2025 $0.749
-4.29%
$99.75 million $187,022
Dec 9, 2025 $0.782
-0.05%
$104.05 million $140,302
Dec 8, 2025 $0.782
-0.76%
$104.22 million $105,299
Dec 7, 2025 $0.788
-1.77%
$105.01 million $93,477
Dec 6, 2025 $0.802
+1.81%
$106.89 million $82,472
Dec 5, 2025 $0.788
-4.17%
$104.99 million $173,143
Dec 4, 2025 $0.822
-3.08%
$109.57 million $45,350
Dec 3, 2025 $0.848
+0.23%
$113.05 million $108,305
Dec 2, 2025 $0.847
+4.79%
$112.79 million $295,331
Dec 1, 2025 $0.808
-5.77%
$107.64 million $332,167
Nov 30, 2025 $0.876
+1.29%
$114.44 million $77,448
Nov 29, 2025 $0.862
-4.20%
$115.18 million $50,279
Nov 28, 2025 $0.9
-0.03%
$119.92 million $125,596
Nov 27, 2025 $0.902
+1.51%
$119.96 million $174,487
Nov 26, 2025 $0.886
+2.59%
$118.34 million $264,785