Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.419
-4.95%
$ 55.83 million $ 514,582
Jul 24, 9 AM $ 0.441
+6.97%
$ 58.73 million $ 528,326
Jul 24, 8 AM $ 0.412
-2.99%
$ 54.91 million $ 536,697
Jul 24, 7 AM $ 0.425
-0.53%
$ 56.6 million $ 563,963
Jul 24, 6 AM $ 0.427
+4.58%
$ 56.9 million $ 588,095
Jul 24, 5 AM $ 0.408
-0.57%
$ 54.41 million $ 603,562
Jul 24, 4 AM $ 0.411
+0.74%
$ 54.73 million $ 624,527
Jul 24, 3 AM $ 0.408
+1.66%
$ 54.32 million $ 628,416
Jul 24, 2 AM $ 0.401
-0.36%
$ 53.44 million $ 624,901
Jul 24, 1 AM $ 0.403
-3.59%
$ 53.63 million $ 626,641
Jul 24, 12 AM $ 0.417
+1.25%
$ 55.63 million $ 655,337
Jul 23, 11 PM $ 0.412
-1.83%
$ 54.95 million $ 663,578
Jul 23, 10 PM $ 0.42
+3.00%
$ 55.97 million $ 680,914
Jul 23, 9 PM $ 0.408
-4.61%
$ 54.32 million $ 667,380
Jul 23, 8 PM $ 0.427
+0.81%
$ 56.94 million $ 706,989
Jul 23, 7 PM $ 0.424
+0.47%
$ 56.48 million $ 746,292
Jul 23, 6 PM $ 0.422
-2.00%
$ 56.22 million $ 967,041
Jul 23, 5 PM $ 0.43
-0.13%
$ 57.36 million $ 1.23 million
Jul 23, 4 PM $ 0.431
-3.66%
$ 57.44 million $ 1.2 million
Jul 23, 3 PM $ 0.447
+0.76%
$ 59.62 million $ 1.21 million
Jul 23, 2 PM $ 0.444
+2.28%
$ 59.17 million $ 1.17 million
Jul 23, 1 PM $ 0.434
+4.43%
$ 57.81 million $ 1.09 million
Jul 23, 12 PM $ 0.414
-5.89%
$ 55.22 million $ 1.01 million
Jul 23, 11 AM $ 0.44
+5.71%
$ 58.68 million $ 1.03 million
Jul 23, 10 AM $ 0.417
+4.80%
$ 55.51 million $ 912,710
Jul 23, 9 AM $ 0.398
+1.38%
$ 52.97 million $ 847,230
Jul 23, 8 AM $ 0.391
-0.77%
$ 52.14 million $ 817,191
Jul 23, 7 AM $ 0.394
-3.34%
$ 52.45 million $ 833,501
Jul 23, 6 AM $ 0.407
-4.71%
$ 54.26 million $ 841,073
Jul 23, 5 AM $ 0.43
+11.35%
$ 57.36 million $ 864,121
Jul 23, 4 AM $ 0.387
+0.09%
$ 51.57 million $ 744,168
Jul 23, 3 AM $ 0.387
-2.21%
$ 51.52 million $ 734,197
Jul 23, 2 AM $ 0.395
+1.24%
$ 52.68 million $ 747,434
Jul 23, 1 AM $ 0.391
+0.66%
$ 52.04 million $ 746,554
Jul 23, 12 AM $ 0.388
-2.96%
$ 51.7 million $ 737,768
Jul 22, 11 PM $ 0.398
+1.88%
$ 53.09 million $ 753,203
Jul 22, 10 PM $ 0.391
-2.49%
$ 52.11 million $ 749,878
Jul 22, 9 PM $ 0.401
-4.08%
$ 53.44 million $ 742,095
Jul 22, 8 PM $ 0.417
-2.01%
$ 55.51 million $ 734,827
Jul 22, 7 PM $ 0.426
-10.87%
$ 56.82 million $ 702,966
Jul 22, 6 PM $ 0.478
+29.65%
$ 63.76 million $ 454,451
Jul 22, 5 PM $ 0.369
+2.33%
$ 49.18 million $ 198,381
Jul 22, 4 PM $ 0.361
+0.62%
$ 48.06 million $ 207,054
Jul 22, 3 PM $ 0.358
-0.34%
$ 47.76 million $ 215,788
Jul 22, 2 PM $ 0.36
-0.56%
$ 47.92 million $ 223,152
Jul 22, 1 PM $ 0.362
-0.84%
$ 48.19 million $ 240,048
Jul 22, 12 PM $ 0.364
+0.07%
$ 48.54 million $ 253,186
Jul 22, 11 AM $ 0.364
-0.53%
$ 48.51 million $ 255,993
Jul 22, 10 AM $ 0.366
-0.01%
$ 48.77 million $ 262,931
Jul 22, 9 AM $ 0.366
-9.51%
$ 48.77 million $ 276,372