Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 11 AM $0.332
-1.78%
$44.25 million $10,924
Oct 26, 10 AM $0.338
+0.84%
$45.05 million $10,000
Oct 26, 9 AM $0.332
+0.27%
$44.25 million $9,794
Oct 26, 8 AM $0.331
-1.21%
$44.13 million $9,562
Oct 26, 7 AM $0.335
-0.90%
$44.67 million $9,522
Oct 26, 6 AM $0.338
+0.24%
$45.08 million $9,854
Oct 26, 5 AM $0.337
+2.33%
$44.97 million $9,947
Oct 26, 4 AM $0.33
+0.07%
$43.94 million $7,564
Oct 26, 3 AM $0.33
-0.21%
$43.91 million $7,648
Oct 26, 2 AM $0.33
-0.56%
$44 million $7,656
Oct 26, 1 AM $0.332
-0.68%
$44.25 million $8,058
Oct 26, 12 AM $0.334
-0.03%
$44.55 million $8,377
Oct 25, 11 PM $0.334
+0.31%
$44.56 million $9,723
Oct 25, 10 PM $0.333
+1.07%
$44.42 million $6,248
Oct 25, 9 PM $0.33
-0.22%
$43.96 million $6,427
Oct 25, 8 PM $0.331
-1.69%
$44.05 million $6,412
Oct 25, 7 PM $0.336
+0.23%
$44.81 million $8,300
Oct 25, 6 PM $0.336
+0.09%
$44.7 million $11,877
Oct 25, 5 PM $0.335
+1.88%
$44.66 million $11,877
Oct 25, 4 PM $0.329
-0.13%
$43.84 million $30,167
Oct 25, 3 PM $0.329
+0.00%
$43.89 million $32,630
Oct 25, 2 PM $0.329
-0.93%
$43.89 million $46,661
Oct 25, 1 PM $0.333
+0.86%
$44.31 million $48,053
Oct 25, 12 PM $0.33
-0.41%
$43.93 million $49,081
Oct 25, 11 AM $0.331
+1.17%
$44.11 million $49,709
Oct 25, 10 AM $0.327
-1.28%
$43.6 million $50,018
Oct 25, 9 AM $0.331
+0.50%
$44.17 million $50,010
Oct 25, 8 AM $0.33
-0.01%
$43.95 million $49,797
Oct 25, 7 AM $0.33
-0.23%
$43.95 million $50,194
Oct 25, 6 AM $0.331
-0.21%
$44.05 million $48,161
Oct 25, 5 AM $0.331
+0.00%
$44.15 million $49,854
Oct 25, 4 AM $0.331
-0.47%
$44.14 million $49,861
Oct 25, 3 AM $0.333
+0.68%
$44.35 million $50,646
Oct 25, 2 AM $0.331
-0.52%
$44.05 million $50,151
Oct 25, 1 AM $0.332
-0.45%
$44.28 million $51,287
Oct 25, 12 AM $0.334
+0.63%
$44.48 million $51,399
Oct 24, 11 PM $0.332
+0.46%
$44.2 million $50,039
Oct 24, 10 PM $0.33
-1.08%
$44 million $50,320
Oct 24, 9 PM $0.334
-0.76%
$44.48 million $52,318
Oct 24, 8 PM $0.336
+0.38%
$44.82 million $53,735
Oct 24, 7 PM $0.335
-0.17%
$44.65 million $53,781
Oct 24, 6 PM $0.336
+1.07%
$44.72 million $56,466
Oct 24, 5 PM $0.332
+0.31%
$44.25 million $56,386
Oct 24, 4 PM $0.331
-1.67%
$44.12 million $50,418
Oct 24, 3 PM $0.337
+1.12%
$44.86 million $42,181
Oct 24, 2 PM $0.333
+1.03%
$44.36 million $20,400
Oct 24, 1 PM $0.33
-0.33%
$43.91 million $19,109
Oct 24, 12 PM $0.331
+0.99%
$44.06 million $18,621
Oct 24, 11 AM $0.327
-0.65%
$43.63 million $20,392
Oct 24, 10 AM $0.33
-0.01%
$43.91 million $20,238