Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.395
+0.04%
$ 52.61 million $ 197,439
Jun 5, 11 PM $ 0.394
-0.66%
$ 52.56 million $ 197,019
Jun 5, 10 PM $ 0.397
-0.60%
$ 52.91 million $ 209,867
Jun 5, 9 PM $ 0.399
+2.09%
$ 53.23 million $ 209,174
Jun 5, 8 PM $ 0.391
-0.17%
$ 52.14 million $ 214,078
Jun 5, 7 PM $ 0.392
+0.38%
$ 52.23 million $ 203,109
Jun 5, 6 PM $ 0.39
-1.90%
$ 52.03 million $ 179,666
Jun 5, 5 PM $ 0.398
+0.60%
$ 53.04 million $ 179,020
Jun 5, 4 PM $ 0.396
-0.50%
$ 52.72 million $ 174,036
Jun 5, 3 PM $ 0.398
+0.85%
$ 52.99 million $ 165,490
Jun 5, 2 PM $ 0.394
-1.98%
$ 52.54 million $ 161,647
Jun 5, 1 PM $ 0.402
+2.61%
$ 53.6 million $ 153,028
Jun 5, 12 PM $ 0.392
-2.36%
$ 52.24 million $ 149,222
Jun 5, 11 AM $ 0.402
+1.61%
$ 53.5 million $ 152,493
Jun 5, 10 AM $ 0.395
-0.11%
$ 52.65 million $ 137,890
Jun 5, 9 AM $ 0.396
-0.22%
$ 52.71 million $ 144,703
Jun 5, 8 AM $ 0.396
-0.32%
$ 52.83 million $ 147,473
Jun 5, 7 AM $ 0.398
-0.18%
$ 53 million $ 145,884
Jun 5, 6 AM $ 0.398
-0.72%
$ 53.1 million $ 138,848
Jun 5, 5 AM $ 0.401
+0.16%
$ 53.48 million $ 110,765
Jun 5, 4 AM $ 0.401
+0.00%
$ 53.4 million $ 111,469
Jun 5, 3 AM $ 0.401
-0.05%
$ 53.4 million $ 108,460
Jun 5, 2 AM $ 0.401
-0.77%
$ 53.43 million $ 99,365
Jun 5, 1 AM $ 0.404
-2.28%
$ 53.84 million $ 102,664
Jun 5, 12 AM $ 0.414
+0.97%
$ 55.1 million $ 93,499
Jun 4, 11 PM $ 0.41
-0.87%
$ 54.57 million $ 95,240
Jun 4, 10 PM $ 0.413
-0.55%
$ 55.05 million $ 96,678
Jun 4, 9 PM $ 0.415
-0.36%
$ 55.35 million $ 98,322
Jun 4, 8 PM $ 0.417
+0.66%
$ 55.55 million $ 87,204
Jun 4, 7 PM $ 0.414
-0.01%
$ 55.19 million $ 93,739
Jun 4, 6 PM $ 0.414
+0.35%
$ 55.19 million $ 93,820
Jun 4, 5 PM $ 0.413
-0.62%
$ 55 million $ 92,607
Jun 4, 4 PM $ 0.415
-0.11%
$ 55.25 million $ 87,540
Jun 4, 3 PM $ 0.415
+0.51%
$ 55.31 million $ 89,556
Jun 4, 2 PM $ 0.413
-0.35%
$ 55.03 million $ 81,050
Jun 4, 1 PM $ 0.414
+2.68%
$ 55.22 million $ 82,537
Jun 4, 12 PM $ 0.404
+0.57%
$ 53.78 million $ 80,555
Jun 4, 11 AM $ 0.401
+0.23%
$ 53.47 million $ 78,846
Jun 4, 10 AM $ 0.4
-0.95%
$ 53.35 million $ 77,885
Jun 4, 9 AM $ 0.404
-0.62%
$ 53.86 million $ 69,261
Jun 4, 8 AM $ 0.407
-1.56%
$ 54.19 million $ 62,952
Jun 4, 7 AM $ 0.413
-1.16%
$ 55.05 million $ 64,386
Jun 4, 6 AM $ 0.418
+0.71%
$ 55.7 million $ 64,320
Jun 4, 5 AM $ 0.415
-0.20%
$ 55.27 million $ 62,859
Jun 4, 4 AM $ 0.416
+0.24%
$ 55.38 million $ 63,290
Jun 4, 3 AM $ 0.415
+0.34%
$ 55.25 million $ 63,972
Jun 4, 2 AM $ 0.413
+1.51%
$ 55.06 million $ 63,195
Jun 4, 1 AM $ 0.407
-0.57%
$ 54.24 million $ 58,678
Jun 4, 12 AM $ 0.409
-0.38%
$ 54.55 million $ 53,219
Jun 3, 11 PM $ 0.411
-1.02%
$ 54.76 million $ 48,475