Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.34
-0.05%
$45.27 million $94,109
Sep 10, 6 PM $0.34
-0.58%
$45.29 million $91,890
Sep 10, 5 PM $0.342
+0.78%
$45.56 million $91,912
Sep 10, 4 PM $0.339
-1.48%
$45.21 million $93,935
Sep 10, 3 PM $0.344
+0.52%
$45.89 million $99,056
Sep 10, 2 PM $0.343
-0.56%
$45.65 million $170,368
Sep 10, 1 PM $0.345
+0.64%
$45.91 million $170,852
Sep 10, 12 PM $0.342
-1.47%
$45.62 million $172,217
Sep 10, 11 AM $0.347
+0.30%
$46.3 million $172,682
Sep 10, 10 AM $0.346
-0.05%
$46.16 million $174,927
Sep 10, 9 AM $0.346
+0.92%
$46.17 million $181,038
Sep 10, 8 AM $0.343
-0.40%
$45.75 million $168,622
Sep 10, 7 AM $0.345
+0.25%
$45.93 million $168,879
Sep 10, 6 AM $0.344
+1.35%
$45.82 million $170,788
Sep 10, 5 AM $0.339
+0.10%
$45.21 million $178,532
Sep 10, 4 AM $0.339
-0.65%
$45.16 million $183,729
Sep 10, 3 AM $0.341
+0.58%
$45.46 million $186,972
Sep 10, 2 AM $0.339
-0.06%
$45.19 million $187,515
Sep 10, 1 AM $0.339
+0.22%
$45.22 million $187,315
Sep 10, 12 AM $0.339
-0.02%
$45.12 million $188,685
Sep 9, 11 PM $0.339
+0.22%
$45.13 million $199,412
Sep 9, 10 PM $0.338
-0.42%
$45.03 million $198,887
Sep 9, 9 PM $0.339
-0.10%
$45.22 million $190,643
Sep 9, 8 PM $0.34
-0.32%
$45.27 million $192,797
Sep 9, 7 PM $0.341
-0.77%
$45.42 million $185,517
Sep 9, 6 PM $0.343
-0.53%
$45.77 million $189,804
Sep 9, 5 PM $0.345
+0.14%
$46.01 million $245,960
Sep 9, 4 PM $0.345
+1.96%
$45.95 million $246,470
Sep 9, 3 PM $0.338
-3.94%
$45.03 million $248,091
Sep 9, 2 PM $0.352
+0.81%
$46.88 million $196,744
Sep 9, 1 PM $0.349
+0.37%
$46.5 million $205,419
Sep 9, 12 PM $0.348
-0.05%
$46.33 million $208,154
Sep 9, 11 AM $0.348
+0.74%
$46.35 million $221,434
Sep 9, 10 AM $0.345
-2.81%
$46.01 million $245,529
Sep 9, 9 AM $0.356
-1.74%
$47.49 million $242,898
Sep 9, 8 AM $0.363
-0.44%
$48.33 million $251,903
Sep 9, 7 AM $0.364
-0.48%
$48.55 million $253,323
Sep 9, 6 AM $0.366
+0.89%
$48.78 million $252,196
Sep 9, 5 AM $0.363
+0.22%
$48.35 million $222,151
Sep 9, 4 AM $0.362
+0.55%
$48.25 million $215,857
Sep 9, 3 AM $0.36
-0.67%
$47.98 million $215,144
Sep 9, 2 AM $0.363
-0.32%
$48.31 million $214,477
Sep 9, 1 AM $0.364
-1.06%
$48.47 million $214,794
Sep 9, 12 AM $0.368
-1.61%
$48.98 million $214,116
Sep 8, 11 PM $0.374
+0.98%
$49.79 million $201,780
Sep 8, 10 PM $0.37
+0.01%
$49.3 million $201,761
Sep 8, 9 PM $0.37
-0.49%
$49.3 million $202,152
Sep 8, 8 PM $0.372
+0.54%
$49.54 million $204,028
Sep 8, 7 PM $0.37
+0.36%
$49.27 million $200,348
Sep 8, 6 PM $0.368
+0.17%
$49.1 million $192,679