Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.454
+0.14%
$ 60.5 million $ 91,428
Apr 14, 11 AM $ 0.453
+0.19%
$ 60.41 million $ 82,335
Apr 14, 10 AM $ 0.453
-0.30%
$ 60.3 million $ 84,799
Apr 14, 9 AM $ 0.454
-0.16%
$ 60.48 million $ 89,133
Apr 14, 8 AM $ 0.455
-0.18%
$ 60.57 million $ 89,068
Apr 14, 7 AM $ 0.455
-0.33%
$ 60.68 million $ 103,857
Apr 14, 6 AM $ 0.457
-0.01%
$ 60.88 million $ 130,945
Apr 14, 5 AM $ 0.457
+3.10%
$ 60.88 million $ 132,990
Apr 14, 4 AM $ 0.443
-3.26%
$ 59.05 million $ 132,094
Apr 14, 3 AM $ 0.458
-1.01%
$ 61.04 million $ 130,671
Apr 14, 2 AM $ 0.463
+0.81%
$ 61.67 million $ 127,431
Apr 14, 1 AM $ 0.459
+0.72%
$ 61.17 million $ 117,283
Apr 14, 12 AM $ 0.456
+0.29%
$ 60.73 million $ 125,069
Apr 13, 11 PM $ 0.455
+0.75%
$ 60.57 million $ 140,069
Apr 13, 10 PM $ 0.451
+1.11%
$ 60.1 million $ 131,377
Apr 13, 9 PM $ 0.446
-0.40%
$ 59.44 million $ 131,236
Apr 13, 8 PM $ 0.448
+1.15%
$ 59.68 million $ 127,587
Apr 13, 7 PM $ 0.443
+0.18%
$ 59 million $ 121,238
Apr 13, 6 PM $ 0.442
+1.83%
$ 58.9 million $ 131,370
Apr 13, 5 PM $ 0.434
+0.31%
$ 57.84 million $ 130,806
Apr 13, 4 PM $ 0.433
-0.48%
$ 57.67 million $ 129,983
Apr 13, 3 PM $ 0.435
-1.07%
$ 57.95 million $ 130,904
Apr 13, 2 PM $ 0.44
+0.42%
$ 58.58 million $ 132,137
Apr 13, 1 PM $ 0.438
-0.14%
$ 58.34 million $ 131,411
Apr 13, 12 PM $ 0.438
-0.14%
$ 58.42 million $ 130,975
Apr 13, 11 AM $ 0.439
+1.37%
$ 58.5 million $ 128,954
Apr 13, 10 AM $ 0.433
-0.32%
$ 57.71 million $ 121,680
Apr 13, 9 AM $ 0.434
+0.61%
$ 57.89 million $ 118,684
Apr 13, 8 AM $ 0.432
-1.19%
$ 57.55 million $ 114,912
Apr 13, 7 AM $ 0.437
+1.95%
$ 58.24 million $ 108,485
Apr 13, 6 AM $ 0.429
-1.09%
$ 57.13 million $ 92,280
Apr 13, 5 AM $ 0.433
-0.69%
$ 57.75 million $ 78,664
Apr 13, 4 AM $ 0.436
+0.00%
$ 58.16 million $ 68,802
Apr 13, 3 AM $ 0.437
-0.62%
$ 58.17 million $ 68,669
Apr 13, 2 AM $ 0.439
+0.53%
$ 58.53 million $ 70,039
Apr 13, 1 AM $ 0.437
-0.16%
$ 58.23 million $ 67,098
Apr 13, 12 AM $ 0.438
-0.04%
$ 58.32 million $ 61,829
Apr 12, 11 PM $ 0.438
-1.39%
$ 58.34 million $ 52,938
Apr 12, 10 PM $ 0.444
-0.58%
$ 59.16 million $ 44,807
Apr 12, 9 PM $ 0.447
+0.03%
$ 59.51 million $ 46,135
Apr 12, 8 PM $ 0.446
+0.23%
$ 59.49 million $ 46,733
Apr 12, 7 PM $ 0.445
-1.17%
$ 59.35 million $ 45,548
Apr 12, 6 PM $ 0.451
+0.61%
$ 60.05 million $ 36,772
Apr 12, 5 PM $ 0.448
+0.06%
$ 59.69 million $ 35,376
Apr 12, 4 PM $ 0.448
+0.06%
$ 59.65 million $ 35,340
Apr 12, 3 PM $ 0.447
+0.01%
$ 59.61 million $ 34,609
Apr 12, 2 PM $ 0.447
+0.06%
$ 59.61 million $ 34,434
Apr 12, 1 PM $ 0.447
-1.01%
$ 59.57 million $ 35,036
Apr 12, 12 PM $ 0.452
-0.52%
$ 60.18 million $ 35,481
Apr 12, 11 AM $ 0.454
+0.22%
$ 60.5 million $ 41,552