Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:56 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:55 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:54 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:53 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:52 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:51 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:50 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:49 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:48 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:47 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:46 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:45 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:44 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:43 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
6:42 PM $ 0.514
+0.00%
$ 68.64 million $ 76,625
6:41 PM $ 0.514
+0.00%
$ 68.64 million $ 83,079
6:40 PM $ 0.514
+0.00%
$ 68.64 million $ 83,079
6:39 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:38 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:37 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:36 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:35 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:34 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:33 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:32 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:31 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:30 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:29 PM $ 0.514
+0.05%
$ 68.47 million $ 82,304
6:28 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:27 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:26 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:25 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:24 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:23 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:22 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:21 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:20 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:19 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:18 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:17 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:16 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:15 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:14 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:13 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:12 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:11 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:10 PM $ 0.514
+0.00%
$ 68.44 million $ 82,304
6:09 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048
6:08 PM $ 0.514
+0.00%
$ 68.43 million $ 83,048