Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.381
+0.00%
$ 50.77 million $ 35,133
5:57 AM $ 0.381
+0.00%
$ 50.77 million $ 35,133
5:56 AM $ 0.381
+0.00%
$ 50.77 million $ 35,133
5:55 AM $ 0.381
+0.00%
$ 50.77 million $ 35,133
5:54 AM $ 0.381
+0.00%
$ 50.77 million $ 35,133
5:53 AM $ 0.381
+0.08%
$ 50.77 million $ 34,649
5:52 AM $ 0.381
-0.11%
$ 50.77 million $ 34,649
5:51 AM $ 0.381
+0.00%
$ 50.77 million $ 34,436
5:50 AM $ 0.381
+0.00%
$ 50.77 million $ 35,900
5:49 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:48 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:47 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:46 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:45 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:44 AM $ 0.381
+0.00%
$ 50.79 million $ 35,900
5:43 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:42 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:41 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:40 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:39 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:38 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:37 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:36 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:35 AM $ 0.381
+0.00%
$ 50.79 million $ 35,958
5:34 AM $ 0.381
+0.00%
$ 50.79 million $ 35,968
5:33 AM $ 0.381
+0.00%
$ 50.79 million $ 35,968
5:32 AM $ 0.381
+0.00%
$ 50.79 million $ 35,968
5:31 AM $ 0.381
+0.00%
$ 50.79 million $ 35,968
5:30 AM $ 0.381
+0.00%
$ 50.79 million $ 35,968
5:29 AM $ 0.381
+0.00%
$ 50.79 million $ 36,081
5:28 AM $ 0.382
+0.00%
$ 50.79 million $ 36,081
5:27 AM $ 0.382
+0.00%
$ 50.79 million $ 36,081
5:26 AM $ 0.382
+0.00%
$ 50.79 million $ 36,081
5:25 AM $ 0.382
+0.00%
$ 50.79 million $ 36,081
5:24 AM $ 0.381
+0.00%
$ 50.83 million $ 35,952
5:23 AM $ 0.382
+0.00%
$ 50.83 million $ 35,953
5:22 AM $ 0.382
+0.00%
$ 50.83 million $ 35,953
5:21 AM $ 0.382
+0.00%
$ 50.83 million $ 35,953
5:20 AM $ 0.382
+0.00%
$ 50.83 million $ 35,953
5:19 AM $ 0.382
+0.00%
$ 50.84 million $ 35,953
5:18 AM $ 0.382
+0.00%
$ 50.84 million $ 36,003
5:17 AM $ 0.382
+0.00%
$ 50.84 million $ 36,003
5:16 AM $ 0.382
+0.00%
$ 50.84 million $ 36,003
5:15 AM $ 0.382
+0.00%
$ 50.84 million $ 36,003
5:14 AM $ 0.382
+0.00%
$ 50.84 million $ 36,003
5:13 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:12 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:11 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:10 AM $ 0.382
+0.00%
$ 50.84 million $ 36,002
5:09 AM $ 0.382
+0.24%
$ 50.95 million $ 35,798