Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:09 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:08 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:07 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:06 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:05 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:04 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:03 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:02 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:01 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
4:00 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:59 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:58 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:57 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:56 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:55 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:54 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:53 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:52 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:51 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:50 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:49 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:48 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:47 PM $ 0.391
+0.00%
$ 52.08 million $ 18,293
3:46 PM $ 0.391
+0.09%
$ 52.08 million $ 18,293
3:45 PM $ 0.39
+0.00%
$ 52.08 million $ 18,299
3:44 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:43 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:42 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:41 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:40 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:39 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:38 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:37 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:36 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:35 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:34 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:33 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:32 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:31 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:30 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:29 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:28 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:27 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:26 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:25 PM $ 0.39
+0.00%
$ 52.03 million $ 18,299
3:24 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:23 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:22 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299
3:21 PM $ 0.391
+0.00%
$ 52.16 million $ 18,299