Nano Historical Data

NANO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 4.93
+1.11%
$ -- $ 180.9 million
Jun 21 $ 4.88
-16.03%
$ -- $ 283.25 million
Jun 14 $ 5.81
-10.78%
$ -- $ 220.31 million
Jun 7 $ 6.51
-13.29%
$ -- $ 320.14 million
May 31 $ 7.51
+3.27%
$ -- $ 489.06 million
May 24 $ 6.83
+18.49%
$ -- $ 479.3 million
May 17 $ 5.76
-45.11%
$ -- $ 1.08 billion
May 10 $ 10.5
+8.44%
$ -- $ 3.84 billion
May 3 $ 9.68
-7.65%
$ -- $ 896.95 million
Apr 26 $ 10.5
+24.34%
$ -- $ 1.12 billion
Apr 19 $ 8.44
-30.75%
$ -- $ 1.84 billion
Apr 12 $ 12.19
+107.39%
$ -- $ 5.64 billion
Apr 5 $ 5.88
+9.07%
$ -- $ 404.57 million
Mar 29 $ 5.39
+19.10%
$ -- $ 287.33 million
Mar 22 $ 4.53
-9.40%
$ -- $ 246.53 million
Mar 15 $ 5
-0.97%
$ -- $ 249.25 million
Mar 8 $ 5.06
-2.39%
$ -- $ 432.53 million
Mar 1 $ 5.18
+5.15%
$ -- $ 287.43 million
Feb 22 $ 4.93
-27.79%
$ -- $ 717.68 million
Feb 15 $ 6.82
+16.89%
$ -- $ 1.12 billion
Feb 8 $ 5.83
+61.60%
$ -- $ 1.83 billion
Feb 1 $ 3.61
+5.38%
$ -- $ 506.29 million
Jan 25 $ 3.59
+12.81%
$ -- $ 810.92 million
Jan 18 $ 3.39
-0.11%
$ -- $ 467.65 million
Jan 11 $ 3.4
+4.30%
$ -- $ 961.06 million
Jan 4 $ 3.26
+91.90%
$ -- $ 2.01 billion
Dec 28 $ 1.7
+51.68%
$ -- $ 193.2 million
Dec 21 $ 1.11
+2.69%
$ -- $ 65.07 million
Dec 14 $ 1.07
+1.44%
$ -- $ 45.11 million
Dec 7 $ 1.09
+0.58%
$ -- $ 36.5 million
Nov 30 $ 1.09
-6.30%
$ -- $ 54.32 million
Nov 23 $ 1.16
+36.57%
$ -- $ 183.22 million
Nov 16 $ 0.849
+16.62%
$ -- $ 54.52 million
Nov 9 $ 0.728
-6.39%
$ -- $ 45.98 million
Nov 2 $ 0.779
+4.50%
$ -- $ 46.85 million
Oct 26 $ 0.749
-11.91%
$ -- $ 38.73 million
Oct 19 $ 0.846
+3.91%
$ -- $ 63.16 million
Oct 12 $ 0.814
-1.26%
$ -- $ 37.46 million
Oct 5 $ 0.825
+5.97%
$ -- $ 37.87 million
Sep 28 $ 0.778
-6.04%
$ -- $ 38.25 million
Sep 21 $ 0.828
+2.93%
$ -- $ 49.19 million
Sep 14 $ 0.804
-8.25%
$ -- $ 44.44 million
Sep 7 $ 0.876
+3.97%
$ -- $ 57.33 million
Aug 31 $ 0.843
-27.75%
$ -- $ 107.35 million
Aug 24 $ 1.17
-11.08%
$ -- $ 153.41 million
Aug 17 $ 1.31
+12.80%
$ -- $ 185.83 million
Aug 10 $ 1.16
+10.29%
$ -- $ 101.21 million
Aug 3 $ 1.06
+7.90%
$ -- $ 65.66 million
Jul 27 $ 0.979
+1.42%
$ -- $ 65.69 million
Jul 20 $ 0.965
-5.45%
$ -- $ 55.83 million