Nano Historical Data

NANO Page 65
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0291
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0327
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0374
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0454
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0331
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0336
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0428
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0476
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.048
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0558
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0573
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0575
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0561
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0482
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0684
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.069
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0755
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0812
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0813
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0731
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.0868
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.104
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.117
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0993
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0884
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.106
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.149
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.162
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.119
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.115
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0531
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0474
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0369
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0295
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0365
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0319
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0378
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0396
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0379
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0408
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0378
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0349
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0402
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0364
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.032
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0321
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0285
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0262
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0224
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0203
+0.00%
$ -- $ 2,052