Nano Historical Data

NANO Page 66
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $0.0785
+0.00%
$-- $3,715
Sep 23, 2017 $0.0805
+0.00%
$-- $3,629
Sep 22, 2017 $0.096
+0.00%
$-- $3,804
Sep 21, 2017 $0.1
+0.00%
$-- $3,945
Sep 20, 2017 $0.0921
+0.00%
$-- $3,971
Sep 19, 2017 $0.086
+0.00%
$-- $3,894
Sep 18, 2017 $0.0776
+0.00%
$-- $3,619
Sep 17, 2017 $0.0833
+0.00%
$-- $3,690
Sep 16, 2017 $0.0766
+0.00%
$-- $3,390
Sep 15, 2017 $0.0844
+0.00%
$-- $3,651
Sep 14, 2017 $0.0914
+0.00%
$-- $3,947
Sep 13, 2017 $0.101
+0.00%
$-- $4,244
Sep 12, 2017 $0.104
+0.00%
$-- $4,204
Sep 11, 2017 $0.113
+0.00%
$-- $4,160
Sep 10, 2017 $0.119
+0.00%
$-- $4,274
Sep 9, 2017 $0.127
+0.00%
$-- $4,475
Sep 8, 2017 $0.136
+0.00%
$-- $4,582
Sep 7, 2017 $0.138
+0.00%
$-- $4,562
Sep 6, 2017 $0.126
+0.00%
$-- $4,233
Sep 5, 2017 $0.137
+0.00%
$-- $4,380
Sep 4, 2017 $0.153
+0.00%
$-- $4,570
Sep 3, 2017 $0.16
+0.00%
$-- $4,682
Sep 2, 2017 $0.162
+0.00%
$-- $4,782
Sep 1, 2017 $0.166
+0.00%
$-- $4,657
Aug 31, 2017 $0.157
+0.00%
$-- $4,572
Aug 30, 2017 $0.159
+0.00%
$-- $4,455
Aug 29, 2017 $0.167
+0.00%
$-- $4,313
Aug 28, 2017 $0.155
+0.00%
$-- $4,351
Aug 27, 2017 $0.14
+0.00%
$-- $4,317
Aug 26, 2017 $0.137
+0.00%
$-- $4,361
Aug 25, 2017 $0.144
+0.00%
$-- $4,133
Aug 24, 2017 $0.152
+0.00%
$-- $4,116
Aug 23, 2017 $0.12
+0.00%
$-- $3,890
Aug 22, 2017 $0.139
+0.00%
$-- $4,053
Aug 21, 2017 $0.149
+0.00%
$-- $4,132
Aug 20, 2017 $0.136
+0.00%
$-- $4,107
Aug 19, 2017 $0.125
+0.00%
$-- $4,228
Aug 18, 2017 $0.0181
+0.00%
$-- $4,348
Aug 17, 2017 $0.143
+0.00%
$-- $4,279
Aug 16, 2017 $0.102
+0.00%
$-- $4,387
Aug 15, 2017 $0.104
+0.00%
$-- $4,162
Aug 14, 2017 $0.105
+0.00%
$-- $4,328
Aug 13, 2017 $0.0855
+0.00%
$-- $4,063
Aug 12, 2017 $0.107
+0.00%
$-- $3,872
Aug 11, 2017 $0.0945
+0.00%
$-- $3,654
Aug 10, 2017 $0.0526
+0.00%
$-- $3,426
Aug 9, 2017 $0.0508
+0.00%
$-- $3,349
Aug 8, 2017 $0.0679
+0.00%
$-- $3,429
Aug 7, 2017 $0.0533
+0.00%
$-- $3,402
Aug 6, 2017 $0.0557
+0.00%
$-- $3,232