Nano Historical Data

NANO Page 67
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $0.0557
+0.00%
$-- $3,232
Aug 5, 2017 $0.0422
+0.00%
$-- $3,263
Aug 4, 2017 $0.0394
+0.00%
$-- $2,878
Aug 3, 2017 $0.0378
+0.00%
$-- $2,810
Aug 2, 2017 $0.039
+0.00%
$-- $2,721
Aug 1, 2017 $0.0395
+0.00%
$-- $2,747
Jul 31, 2017 $0.0386
+0.00%
$-- $2,883
Jul 30, 2017 $0.0384
+0.00%
$-- $2,766
Jul 29, 2017 $0.0391
+0.00%
$-- $2,733
Jul 28, 2017 $0.043
+0.00%
$-- $2,807
Jul 27, 2017 $0.0456
+0.00%
$-- $2,692
Jul 26, 2017 $0.0488
+0.00%
$-- $2,559
Jul 25, 2017 $0.065
+0.00%
$-- $2,583
Jul 24, 2017 $0.0399
+0.00%
$-- $2,763
Jul 23, 2017 $0.038
+0.00%
$-- $2,757
Jul 22, 2017 $0.0367
+0.00%
$-- $2,837
Jul 21, 2017 $0.0407
+0.00%
$-- $2,675
Jul 20, 2017 $0.0326
+0.00%
$-- $2,866
Jul 19, 2017 $0.0336
+0.00%
$-- $2,283
Jul 18, 2017 $0.0305
+0.00%
$-- $2,320
Jul 17, 2017 $0.0291
+0.00%
$-- $2,233
Jul 16, 2017 $0.0327
+0.00%
$-- $1,914
Jul 15, 2017 $0.0374
+0.00%
$-- $1,975
Jul 14, 2017 $0.0454
+0.00%
$-- $2,234
Jul 13, 2017 $0.0331
+0.00%
$-- $2,362
Jul 11, 2017 $0.0336
+0.00%
$-- $2,324
Jul 10, 2017 $0.0428
+0.00%
$-- $2,344
Jul 9, 2017 $0.0476
+0.00%
$-- $2,511
Jul 8, 2017 $0.048
+0.00%
$-- $2,565
Jul 7, 2017 $0.0558
+0.00%
$-- $2,514
Jul 6, 2017 $0.0573
+0.00%
$-- $2,614
Jul 5, 2017 $0.0575
+0.00%
$-- $2,628
Jul 4, 2017 $0.0561
+0.00%
$-- $2,617
Jul 3, 2017 $0.0482
+0.00%
$-- $2,572
Jul 2, 2017 $0.0684
+0.00%
$-- $2,536
Jul 1, 2017 $0.069
+0.00%
$-- $2,425
Jun 30, 2017 $0.0755
+0.00%
$-- $2,481
Jun 29, 2017 $0.0812
+0.00%
$-- $2,558
Jun 28, 2017 $0.0813
+0.00%
$-- $2,578
Jun 27, 2017 $0.0731
+0.00%
$-- $2,584
Jun 25, 2017 $0.0868
+0.00%
$-- $2,542
Jun 24, 2017 $0.104
+0.00%
$-- $2,590
Jun 23, 2017 $0.117
+0.00%
$-- $2,710
Jun 22, 2017 $0.0993
+0.00%
$-- $2,723
Jun 21, 2017 $0.0884
+0.00%
$-- $2,678
Jun 20, 2017 $0.106
+0.00%
$-- $2,754
Jun 19, 2017 $0.149
+0.00%
$-- $2,617
Jun 18, 2017 $0.162
+0.00%
$-- $2,540
Jun 17, 2017 $0.119
+0.00%
$-- $2,655
Jun 16, 2017 $0.115
+0.00%
$-- $2,509