Nano Historical Data

NANO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.00951
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00958
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.013
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0137
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0154
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0139
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0128
+0.00%
$ -- $ 1,079
Mar 14, 2017 $ 0.00794
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00787
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00754
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00724
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00809
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00923
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0087
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0091
+0.00%
$ -- $ 1,233
Download