Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.862
-1.64%
$115.05 million $275,240
Nov 24, 2025 $0.882
+1.31%
$116.83 million $202,656
Nov 23, 2025 $0.874
+0.55%
$116.04 million $449,233
Nov 22, 2025 $0.871
+2.62%
$115.86 million $561,485
Nov 21, 2025 $0.831
-9.28%
$113.31 million $613,130
Nov 20, 2025 $0.935
-9.61%
$122.09 million $557,626
Nov 19, 2025 $1.03
-3.03%
$137.87 million $1.13 million
Nov 18, 2025 $1.07
-11.55%
$142.19 million $2.14 million
Nov 17, 2025 $1.22
+31.85%
$160.98 million $5 million
Nov 16, 2025 $0.898
-11.54%
$123.16 million $525,768
Nov 15, 2025 $1.03
+6.47%
$135.28 million $647,859
Nov 14, 2025 $0.953
-15.22%
$129.86 million $1.21 million
Nov 13, 2025 $1.13
-15.21%
$149.81 million $2.38 million
Nov 12, 2025 $1.39
-12.00%
$173.08 million $742,610
Nov 11, 2025 $1.57
+24.34%
$209.57 million $4.35 million
Nov 10, 2025 $1.26
+14.68%
$168.54 million $2.93 million
Nov 9, 2025 $1.1
-4.67%
$146.97 million $1.46 million
Nov 8, 2025 $1.15
+22.91%
$152.58 million $2.91 million
Nov 7, 2025 $0.932
+7.24%
$124.23 million $1.54 million
Nov 6, 2025 $0.87
-8.73%
$115.94 million $937,858
Nov 5, 2025 $0.947
+8.82%
$126.19 million $6.68 million
Nov 4, 2025 $0.87
+41.24%
$115.95 million $3.26 million
Nov 3, 2025 $0.616
-6.37%
$82.1 million $184,411
Nov 2, 2025 $0.658
-2.84%
$87.68 million $58,708
Nov 1, 2025 $0.677
+4.37%
$90.25 million $12,135
Oct 31, 2025 $0.65
+0.85%
$86.47 million $33,526
Oct 30, 2025 $0.647
-4.48%
$85.95 million $120,130
Oct 29, 2025 $0.677
-0.31%
$90.21 million $46,467
Oct 28, 2025 $0.679
-3.56%
$90.5 million $95,724
Oct 27, 2025 $0.704
-1.41%
$93.84 million $63,270
Oct 26, 2025 $0.714
+3.32%
$95.18 million $44,892
Oct 25, 2025 $0.691
-0.11%
$92.12 million $27,537
Oct 24, 2025 $0.692
+2.77%
$92.22 million $35,519
Oct 23, 2025 $0.673
+2.86%
$89.74 million $70,530
Oct 22, 2025 $0.648
-5.39%
$87.25 million $71,205
Oct 21, 2025 $0.697
-0.68%
$91.25 million $69,530
Oct 20, 2025 $0.705
+1.35%
$93.57 million $81,507
Oct 19, 2025 $0.698
+0.96%
$92.63 million $39,023
Oct 18, 2025 $0.688
+2.62%
$92.1 million $75,859
Oct 17, 2025 $0.667
-4.36%
$89.29 million $222,099
Oct 16, 2025 $0.697
-3.35%
$92.94 million $106,381
Oct 15, 2025 $0.722
-1.86%
$96.15 million $120,391
Oct 14, 2025 $0.735
-2.13%
$97.97 million $198,402
Oct 13, 2025 $0.751
+6.15%
$100.1 million $1,663
Oct 12, 2025 $0.708
+10.03%
$94.31 million $331,423
Oct 11, 2025 $0.644
-7.63%
$85.8 million $541,986
Oct 10, 2025 $0.697
-15.62%
$92.89 million $12,779
Oct 9, 2025 $0.826
-1.78%
$110.06 million $109,502
Oct 8, 2025 $0.842
-0.20%
$112.13 million $61,603
Oct 7, 2025 $0.843
-3.93%
$112.35 million $70,039