Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.716
-0.89%
$95.42 million $85,798
Jan 8, 2026 $0.723
-0.99%
$96.3 million $86,369
Jan 7, 2026 $0.73
-3.92%
$97.24 million $49,848
Jan 6, 2026 $0.759
-0.85%
$101.17 million $82,520
Jan 5, 2026 $0.766
+1.72%
$102.04 million $87,374
Jan 4, 2026 $0.753
+5.66%
$100.31 million $102,714
Jan 3, 2026 $0.712
-2.13%
$94.94 million $108,001
Jan 2, 2026 $0.728
+0.24%
$97 million $59,321
Jan 1, 2026 $0.726
+5.67%
$96.77 million $184,573
Dec 31, 2025 $0.689
-0.99%
$91.58 million $333,663
Dec 30, 2025 $0.695
-0.58%
$92.78 million $65,722
Dec 29, 2025 $0.701
-1.75%
$93.15 million $105,958
Dec 28, 2025 $0.707
-1.87%
$95.11 million $86,615
Dec 27, 2025 $0.717
+0.76%
$95.97 million $84,275
Dec 26, 2025 $0.713
+2.37%
$94.62 million $51,720
Dec 25, 2025 $0.699
-1.31%
$92.75 million $46,466
Dec 24, 2025 $0.714
+1.60%
$94.43 million $57,484
Dec 23, 2025 $0.702
-0.33%
$93.66 million $96,956
Dec 22, 2025 $0.705
+1.04%
$93.93 million $82,011
Dec 21, 2025 $0.694
-3.07%
$92.96 million $94,871
Dec 20, 2025 $0.715
+2.90%
$95.35 million $107,095
Dec 19, 2025 $0.696
+4.36%
$92.61 million $126,956
Dec 18, 2025 $0.678
-1.67%
$88.84 million $180,716
Dec 17, 2025 $0.688
-0.33%
$91.86 million $241,126
Dec 16, 2025 $0.693
-1.81%
$92.2 million $120,046
Dec 15, 2025 $0.706
-0.84%
$94.03 million $126,278
Dec 14, 2025 $0.712
-4.40%
$94.93 million $90,927
Dec 13, 2025 $0.745
+1.46%
$99.3 million $18,338
Dec 12, 2025 $0.734
-2.42%
$97.87 million $98,267
Dec 11, 2025 $0.753
+0.39%
$100.3 million $515,949
Dec 10, 2025 $0.749
-4.29%
$99.75 million $187,022
Dec 9, 2025 $0.782
-0.05%
$104.05 million $140,302
Dec 8, 2025 $0.782
-0.76%
$104.22 million $105,299
Dec 7, 2025 $0.788
-1.77%
$105.01 million $93,477
Dec 6, 2025 $0.802
+1.81%
$106.89 million $82,472
Dec 5, 2025 $0.788
-4.17%
$104.99 million $173,143
Dec 4, 2025 $0.822
-3.08%
$109.57 million $45,350
Dec 3, 2025 $0.848
+0.23%
$113.05 million $108,305
Dec 2, 2025 $0.847
+4.79%
$112.79 million $295,331
Dec 1, 2025 $0.808
-5.77%
$107.64 million $332,167
Nov 30, 2025 $0.876
+1.29%
$114.44 million $77,448
Nov 29, 2025 $0.862
-4.20%
$115.18 million $50,279
Nov 28, 2025 $0.9
-0.03%
$119.92 million $125,596
Nov 27, 2025 $0.902
+1.51%
$119.96 million $174,487
Nov 26, 2025 $0.886
+2.59%
$118.34 million $264,785
Nov 25, 2025 $0.862
-1.64%
$115.05 million $275,240
Nov 24, 2025 $0.882
+1.31%
$116.83 million $202,656
Nov 23, 2025 $0.874
+0.55%
$116.04 million $449,233
Nov 22, 2025 $0.871
+2.62%
$115.86 million $561,485
Nov 21, 2025 $0.831
-9.28%
$113.31 million $613,130