Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.864
-0.25%
$ 115.06 million $ 1.15 million
Jun 27, 2025 $ 0.865
-0.65%
$ 115.3 million $ 3.81 million
Jun 26, 2025 $ 0.871
+1.02%
$ 116.06 million $ 3.71 million
Jun 25, 2025 $ 0.862
-2.02%
$ 114.89 million $ 5.04 million
Jun 24, 2025 $ 0.88
+3.07%
$ 117.26 million $ 5.26 million
Jun 23, 2025 $ 0.854
+5.30%
$ 113.76 million $ 7.73 million
Jun 22, 2025 $ 0.811
-3.99%
$ 108.04 million $ 8.27 million
Jun 21, 2025 $ 0.845
-4.20%
$ 112.53 million $ 3.6 million
Jun 20, 2025 $ 0.882
-2.43%
$ 117.47 million $ 5.31 million
Jun 19, 2025 $ 0.904
-1.79%
$ 120.4 million $ 2.84 million
Jun 18, 2025 $ 0.92
+0.59%
$ 122.59 million $ 4.87 million
Jun 17, 2025 $ 0.917
-1.72%
$ 122.24 million $ 6.44 million
Jun 16, 2025 $ 0.933
-3.31%
$ 124.37 million $ 5.37 million
Jun 15, 2025 $ 0.965
+2.33%
$ 128.62 million $ 2.63 million
Jun 14, 2025 $ 0.944
+0.34%
$ 125.69 million $ 3.14 million
Jun 13, 2025 $ 0.941
-3.07%
$ 125.41 million $ 8.48 million
Jun 12, 2025 $ 0.971
-1.27%
$ 129.38 million $ 7.21 million
Jun 11, 2025 $ 0.983
-8.27%
$ 131.03 million $ 10.7 million
Jun 10, 2025 $ 1.07
+5.71%
$ 142.85 million $ 11.8 million
Jun 9, 2025 $ 1.02
+6.90%
$ 135.58 million $ 9.77 million
Jun 8, 2025 $ 0.952
-3.04%
$ 126.88 million $ 5.26 million
Jun 7, 2025 $ 0.982
-0.58%
$ 130.86 million $ 5.89 million
Jun 6, 2025 $ 0.987
+3.29%
$ 131.48 million $ 11.71 million
Jun 5, 2025 $ 0.955
-3.90%
$ 127.31 million $ 10.81 million
Jun 4, 2025 $ 0.994
+1.19%
$ 132.48 million $ 370,962
Jun 3, 2025 $ 0.982
+3.40%
$ 130.91 million $ 9.81 million
Jun 2, 2025 $ 0.951
+3.23%
$ 126.71 million $ 3.89 million
Jun 1, 2025 $ 0.921
+0.49%
$ 122.75 million $ 2.87 million
May 31, 2025 $ 0.917
+3.09%
$ 122.15 million $ 3.44 million
May 30, 2025 $ 0.889
-5.49%
$ 118.49 million $ 7.07 million
May 29, 2025 $ 0.941
-2.39%
$ 125.37 million $ 6.07 million
May 28, 2025 $ 0.963
-2.60%
$ 128.31 million $ 5.5 million
May 27, 2025 $ 0.989
+3.09%
$ 131.73 million $ 6.5 million
May 26, 2025 $ 0.959
-0.76%
$ 127.78 million $ 4.55 million
May 25, 2025 $ 0.966
+1.24%
$ 128.75 million $ 4.75 million
May 24, 2025 $ 0.954
-0.02%
$ 127.17 million $ 4.79 million
May 23, 2025 $ 0.955
-6.10%
$ 127.19 million $ 7.98 million
May 22, 2025 $ 1.02
+5.66%
$ 135.46 million $ 9.16 million
May 21, 2025 $ 0.962
-0.05%
$ 128.23 million $ 9.85 million
May 20, 2025 $ 0.963
+0.64%
$ 128.26 million $ 6.62 million
May 19, 2025 $ 0.959
-0.71%
$ 127.82 million $ 8.48 million
May 18, 2025 $ 0.966
+4.14%
$ 128.73 million $ 5.34 million
May 17, 2025 $ 0.928
-0.64%
$ 123.61 million $ 3.52 million
May 16, 2025 $ 0.934
-1.55%
$ 124.42 million $ 4.42 million
May 15, 2025 $ 0.948
-6.40%
$ 126.38 million $ 5.53 million
May 14, 2025 $ 1.01
-2.59%
$ 135.02 million $ 5.09 million
May 13, 2025 $ 1.04
+2.88%
$ 138.6 million $ 6.44 million
May 12, 2025 $ 1.01
+4.19%
$ 134.73 million $ 8.17 million
May 11, 2025 $ 0.97
-5.76%
$ 129.28 million $ 5.52 million
May 10, 2025 $ 1.03
+2.36%
$ 137.2 million $ 4.2 million