Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $0.33
-0.01%
$43.91 million $20,238
Oct 24, 9 AM $0.33
-0.17%
$43.92 million $20,685
Oct 24, 8 AM $0.33
+0.12%
$43.99 million $20,544
Oct 24, 7 AM $0.33
-1.05%
$43.94 million $19,966
Oct 24, 6 AM $0.333
+0.01%
$44.4 million $19,580
Oct 24, 5 AM $0.333
+0.19%
$44.4 million $20,024
Oct 24, 4 AM $0.333
-0.67%
$44.31 million $19,980
Oct 24, 3 AM $0.335
+1.38%
$44.61 million $19,982
Oct 24, 2 AM $0.33
-0.21%
$44.01 million $19,715
Oct 24, 1 AM $0.332
-0.23%
$44.25 million $18,334
Oct 24, 12 AM $0.333
-0.03%
$44.35 million $18,335
Oct 23, 11 PM $0.333
-0.71%
$44.36 million $18,321
Oct 23, 10 PM $0.334
-0.18%
$44.49 million $19,037
Oct 23, 9 PM $0.335
-3.43%
$44.57 million $20,299
Oct 23, 8 PM $0.346
+0.38%
$46.16 million $18,590
Oct 23, 7 PM $0.345
+1.10%
$45.98 million $18,590
Oct 23, 6 PM $0.341
-0.58%
$45.48 million $17,067
Oct 23, 5 PM $0.343
-0.69%
$45.74 million $16,603
Oct 23, 4 PM $0.346
+1.12%
$46.06 million $16,498
Oct 23, 3 PM $0.342
-0.93%
$45.55 million $16,001
Oct 23, 2 PM $0.345
-0.04%
$45.98 million $15,459
Oct 23, 1 PM $0.345
-0.26%
$45.99 million $18,992
Oct 23, 12 PM $0.346
+1.06%
$46.11 million $18,223
Oct 23, 11 AM $0.342
-0.77%
$45.63 million $23,546
Oct 23, 10 AM $0.345
+0.32%
$45.98 million $23,698
Oct 23, 9 AM $0.344
-0.14%
$45.84 million $23,602
Oct 23, 8 AM $0.344
-1.08%
$45.9 million $24,488
Oct 23, 7 AM $0.348
+0.07%
$46.4 million $30,439
Oct 23, 6 AM $0.348
+1.72%
$46.37 million $30,828
Oct 23, 5 AM $0.344
+0.09%
$45.83 million $30,683
Oct 23, 4 AM $0.344
+0.20%
$45.79 million $31,073
Oct 23, 3 AM $0.343
+0.21%
$45.7 million $30,940
Oct 23, 2 AM $0.342
+0.30%
$45.6 million $30,846
Oct 23, 1 AM $0.341
+0.29%
$45.46 million $30,566
Oct 23, 12 AM $0.34
+1.03%
$45.33 million $30,567
Oct 22, 11 PM $0.337
-0.65%
$44.87 million $30,515
Oct 22, 10 PM $0.339
-0.11%
$45.17 million $30,539
Oct 22, 9 PM $0.339
+0.96%
$45.22 million $26,708
Oct 22, 8 PM $0.336
-1.01%
$44.79 million $26,173
Oct 22, 7 PM $0.34
+0.16%
$45.25 million $26,122
Oct 22, 6 PM $0.339
+0.62%
$45.18 million $25,124
Oct 22, 5 PM $0.337
-0.14%
$44.9 million $24,543
Oct 22, 4 PM $0.337
+0.38%
$44.96 million $24,907
Oct 22, 3 PM $0.336
+0.46%
$44.79 million $24,965
Oct 22, 2 PM $0.335
-0.74%
$44.59 million $25,162
Oct 22, 1 PM $0.337
+0.55%
$44.92 million $25,911
Oct 22, 12 PM $0.335
-1.53%
$44.67 million $26,851
Oct 22, 11 AM $0.34
+0.23%
$45.37 million $24,177
Oct 22, 10 AM $0.34
-1.72%
$45.26 million $25,008
Oct 22, 9 AM $0.346
+1.05%
$46.05 million $25,001