Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.368
-0.15%
$49.01 million $154,803
Sep 8, 4 PM $0.368
+1.40%
$49.09 million $160,525
Sep 8, 3 PM $0.363
-2.80%
$48.41 million $147,861
Sep 8, 2 PM $0.374
-0.12%
$49.8 million $158,203
Sep 8, 1 PM $0.374
-0.45%
$49.84 million $151,467
Sep 8, 12 PM $0.376
-2.13%
$50.07 million $137,527
Sep 8, 11 AM $0.384
-1.22%
$51.16 million $129,614
Sep 8, 10 AM $0.389
+0.02%
$51.79 million $101,954
Sep 8, 9 AM $0.389
+0.00%
$51.78 million $103,108
Sep 8, 8 AM $0.389
-0.17%
$51.8 million $88,763
Sep 8, 7 AM $0.394
+1.27%
$52.47 million $90,637
Sep 8, 6 AM $0.389
-0.46%
$51.82 million $90,657
Sep 8, 5 AM $0.391
+0.47%
$52.06 million $92,663
Sep 8, 4 AM $0.389
-0.45%
$51.81 million $85,327
Sep 8, 3 AM $0.391
+0.48%
$52.05 million $85,584
Sep 8, 2 AM $0.389
-0.02%
$51.8 million $85,736
Sep 8, 1 AM $0.389
-0.16%
$51.81 million $90,825
Sep 8, 12 AM $0.389
+0.00%
$51.79 million $103,471
Sep 7, 11 PM $0.39
-0.19%
$51.95 million $103,561
Sep 7, 10 PM $0.391
-0.50%
$52.05 million $111,866
Sep 7, 9 PM $0.393
+0.91%
$52.31 million $118,023
Sep 7, 8 PM $0.389
+0.08%
$51.84 million $115,088
Sep 7, 7 PM $0.389
+0.04%
$51.81 million $112,866
Sep 7, 6 PM $0.389
+0.06%
$51.79 million $110,047
Sep 7, 5 PM $0.388
+0.61%
$51.76 million $103,879
Sep 7, 4 PM $0.386
+0.38%
$51.45 million $79,406
Sep 7, 3 PM $0.385
-2.59%
$51.25 million $80,883
Sep 7, 2 PM $0.395
-0.85%
$52.61 million $63,204
Sep 7, 1 PM $0.398
+1.06%
$53.07 million $65,144
Sep 7, 12 PM $0.394
+1.51%
$52.51 million $65,896
Sep 7, 11 AM $0.388
+0.56%
$51.73 million $61,232
Sep 7, 10 AM $0.386
+0.89%
$51.45 million $58,709
Sep 7, 9 AM $0.383
+0.23%
$50.99 million $57,587
Sep 7, 8 AM $0.384
+0.03%
$51.14 million $56,968
Sep 7, 7 AM $0.384
-1.16%
$51.12 million $53,505
Sep 7, 6 AM $0.388
-0.13%
$51.73 million $52,970
Sep 7, 5 AM $0.389
+0.06%
$51.79 million $54,074
Sep 7, 4 AM $0.389
-0.39%
$51.83 million $52,099
Sep 7, 3 AM $0.39
+1.51%
$52.03 million $51,981
Sep 7, 2 AM $0.385
-1.27%
$51.26 million $50,615
Sep 7, 1 AM $0.39
+0.12%
$51.91 million $48,048
Sep 7, 12 AM $0.389
+0.11%
$51.85 million $46,864
Sep 6, 11 PM $0.389
+0.16%
$51.79 million $45,039
Sep 6, 10 PM $0.388
-1.57%
$51.71 million $36,793
Sep 6, 9 PM $0.396
+0.73%
$52.72 million $28,634
Sep 6, 8 PM $0.393
-1.15%
$52.34 million $28,383
Sep 6, 7 PM $0.397
+0.02%
$52.95 million $30,930
Sep 6, 6 PM $0.397
+0.66%
$52.94 million $30,671
Sep 6, 5 PM $0.395
+0.18%
$52.59 million $30,646
Sep 6, 4 PM $0.394
+1.01%
$52.5 million $32,754