Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.409
-0.38%
$ 54.55 million $ 53,219
Jun 3, 11 PM $ 0.411
-1.02%
$ 54.76 million $ 48,475
Jun 3, 10 PM $ 0.415
-1.76%
$ 55.32 million $ 50,368
Jun 3, 9 PM $ 0.423
-0.17%
$ 56.31 million $ 42,884
Jun 3, 8 PM $ 0.423
-2.44%
$ 56.4 million $ 42,298
Jun 3, 7 PM $ 0.434
-0.21%
$ 57.81 million $ 81,469
Jun 3, 6 PM $ 0.435
-0.29%
$ 57.93 million $ 87,343
Jun 3, 5 PM $ 0.436
+1.08%
$ 58.1 million $ 103,950
Jun 3, 4 PM $ 0.431
-1.71%
$ 57.48 million $ 111,200
Jun 3, 3 PM $ 0.439
+0.32%
$ 58.48 million $ 138,933
Jun 3, 2 PM $ 0.437
-0.50%
$ 58.29 million $ 153,067
Jun 3, 1 PM $ 0.44
+0.01%
$ 58.59 million $ 172,278
Jun 3, 12 PM $ 0.44
+0.05%
$ 58.59 million $ 180,464
Jun 3, 11 AM $ 0.439
+1.23%
$ 58.56 million $ 189,126
Jun 3, 10 AM $ 0.434
+0.00%
$ 57.84 million $ 188,765
Jun 3, 9 AM $ 0.434
-0.29%
$ 57.84 million $ 190,235
Jun 3, 8 AM $ 0.435
+0.28%
$ 58.01 million $ 190,023
Jun 3, 7 AM $ 0.434
+0.05%
$ 57.85 million $ 190,701
Jun 3, 6 AM $ 0.434
-0.06%
$ 57.82 million $ 190,028
Jun 3, 5 AM $ 0.434
+0.04%
$ 57.86 million $ 190,154
Jun 3, 4 AM $ 0.434
+0.69%
$ 57.84 million $ 188,322
Jun 3, 3 AM $ 0.431
-0.55%
$ 57.44 million $ 186,957
Jun 3, 2 AM $ 0.433
-0.06%
$ 57.76 million $ 186,957
Jun 3, 1 AM $ 0.434
+0.17%
$ 57.79 million $ 190,657
Jun 3, 12 AM $ 0.433
+0.55%
$ 57.69 million $ 190,658
Jun 2, 11 PM $ 0.431
-1.27%
$ 57.38 million $ 188,936
Jun 2, 10 PM $ 0.436
-1.98%
$ 58.11 million $ 184,674
Jun 2, 9 PM $ 0.445
-0.27%
$ 59.28 million $ 183,309
Jun 2, 8 PM $ 0.446
+1.46%
$ 59.41 million $ 181,767
Jun 2, 7 PM $ 0.439
-0.62%
$ 58.52 million $ 133,078
Jun 2, 6 PM $ 0.442
+0.64%
$ 58.88 million $ 124,495
Jun 2, 5 PM $ 0.439
+1.35%
$ 58.47 million $ 116,401
Jun 2, 4 PM $ 0.433
+4.10%
$ 57.69 million $ 101,285
Jun 2, 3 PM $ 0.416
-1.15%
$ 55.42 million $ 67,194
Jun 2, 2 PM $ 0.421
-2.32%
$ 56.06 million $ 58,601
Jun 2, 1 PM $ 0.431
+0.90%
$ 57.4 million $ 83,255
Jun 2, 12 PM $ 0.427
-1.07%
$ 56.88 million $ 76,899
Jun 2, 11 AM $ 0.432
-0.23%
$ 57.5 million $ 63,835
Jun 2, 10 AM $ 0.432
+0.00%
$ 57.63 million $ 61,348
Jun 2, 9 AM $ 0.433
+0.00%
$ 57.66 million $ 61,402
Jun 2, 8 AM $ 0.433
+0.47%
$ 57.67 million $ 60,856
Jun 2, 7 AM $ 0.431
-1.11%
$ 57.39 million $ 61,675
Jun 2, 6 AM $ 0.436
+0.17%
$ 58.04 million $ 62,015
Jun 2, 5 AM $ 0.435
-0.04%
$ 57.94 million $ 62,893
Jun 2, 4 AM $ 0.435
-0.01%
$ 57.93 million $ 66,296
Jun 2, 3 AM $ 0.435
+0.00%
$ 57.94 million $ 68,739
Jun 2, 2 AM $ 0.435
-0.18%
$ 57.94 million $ 69,822
Jun 2, 1 AM $ 0.436
-0.53%
$ 58.04 million $ 81,174
Jun 2, 12 AM $ 0.438
-0.81%
$ 58.35 million $ 79,459
Jun 1, 11 PM $ 0.441
-0.13%
$ 58.82 million $ 82,510