Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.366
-9.51%
$ 48.77 million $ 276,372
Jul 22, 8 AM $ 0.4
+7.01%
$ 53.36 million $ 296,163
Jul 22, 7 AM $ 0.374
-0.04%
$ 49.87 million $ 307,718
Jul 22, 6 AM $ 0.374
+3.08%
$ 49.89 million $ 314,090
Jul 22, 5 AM $ 0.363
-0.30%
$ 48.39 million $ 317,503
Jul 22, 4 AM $ 0.364
-0.61%
$ 48.54 million $ 341,100
Jul 22, 3 AM $ 0.366
-2.88%
$ 48.83 million $ 388,301
Jul 22, 2 AM $ 0.377
+3.32%
$ 50.27 million $ 447,961
Jul 22, 1 AM $ 0.364
-0.22%
$ 48.54 million $ 445,188
Jul 22, 12 AM $ 0.365
-1.18%
$ 48.65 million $ 530,268
Jul 21, 11 PM $ 0.368
+5.05%
$ 49.05 million $ 617,467
Jul 21, 10 PM $ 0.349
+0.42%
$ 46.51 million $ 831,611
Jul 21, 9 PM $ 0.348
-0.09%
$ 46.32 million $ 1.1 million
Jul 21, 8 PM $ 0.348
+0.88%
$ 46.36 million $ 1.11 million
Jul 21, 7 PM $ 0.345
+0.03%
$ 45.95 million $ 1.11 million
Jul 21, 6 PM $ 0.345
-0.51%
$ 45.94 million $ 1.12 million
Jul 21, 5 PM $ 0.347
-1.39%
$ 46.18 million $ 1.11 million
Jul 21, 4 PM $ 0.351
-0.27%
$ 46.83 million $ 1.12 million
Jul 21, 3 PM $ 0.352
-0.99%
$ 46.95 million $ 1.12 million
Jul 21, 2 PM $ 0.356
-3.06%
$ 47.42 million $ 1.16 million
Jul 21, 1 PM $ 0.366
+2.31%
$ 48.82 million $ 1.18 million
Jul 21, 12 PM $ 0.358
-0.22%
$ 47.72 million $ 1.16 million
Jul 21, 11 AM $ 0.359
-4.76%
$ 47.82 million $ 1.16 million
Jul 21, 10 AM $ 0.377
+4.48%
$ 50.22 million $ 1.21 million
Jul 21, 9 AM $ 0.361
-1.11%
$ 48.06 million $ 1.16 million
Jul 21, 8 AM $ 0.365
-6.21%
$ 48.6 million $ 1.16 million
Jul 21, 7 AM $ 0.389
-0.43%
$ 51.82 million $ 1.2 million
Jul 21, 6 AM $ 0.392
+0.39%
$ 52.29 million $ 1.2 million
Jul 21, 5 AM $ 0.391
+4.27%
$ 52.09 million $ 1.17 million
Jul 21, 4 AM $ 0.375
-3.64%
$ 49.95 million $ 1.09 million
Jul 21, 3 AM $ 0.388
-0.62%
$ 51.74 million $ 1.08 million
Jul 21, 2 AM $ 0.391
-5.76%
$ 52.07 million $ 1.03 million
Jul 21, 1 AM $ 0.414
+5.22%
$ 55.2 million $ 1.07 million
Jul 21, 12 AM $ 0.394
-18.21%
$ 52.45 million $ 921,396
Jul 20, 11 PM $ 0.481
-11.81%
$ 64.13 million $ 996,775
Jul 20, 10 PM $ 0.546
+47.85%
$ 72.71 million $ 646,270
Jul 20, 9 PM $ 0.369
-0.88%
$ 49.18 million $ 196,059
Jul 20, 8 PM $ 0.372
+2.58%
$ 49.62 million $ 190,787
Jul 20, 7 PM $ 0.363
+1.54%
$ 48.37 million $ 174,201
Jul 20, 6 PM $ 0.358
+0.06%
$ 47.65 million $ 154,337
Jul 20, 5 PM $ 0.357
+0.07%
$ 47.62 million $ 154,338
Jul 20, 4 PM $ 0.357
-0.95%
$ 47.59 million $ 149,742
Jul 20, 3 PM $ 0.361
+1.42%
$ 48.04 million $ 141,639
Jul 20, 2 PM $ 0.355
-0.27%
$ 47.37 million $ 107,231
Jul 20, 1 PM $ 0.356
+1.28%
$ 47.5 million $ 103,869
Jul 20, 12 PM $ 0.352
+1.32%
$ 46.9 million $ 89,624
Jul 20, 11 AM $ 0.347
+0.91%
$ 46.28 million $ 85,305
Jul 20, 10 AM $ 0.342
-0.24%
$ 45.53 million $ 77,157
Jul 20, 9 AM $ 0.343
+1.52%
$ 45.76 million $ 65,852
Jul 20, 8 AM $ 0.338
+1.59%
$ 45.08 million $ 42,771