Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.452
-0.52%
$ 60.18 million $ 35,481
Apr 12, 11 AM $ 0.454
+0.22%
$ 60.5 million $ 41,552
Apr 12, 10 AM $ 0.453
-0.23%
$ 60.36 million $ 42,019
Apr 12, 9 AM $ 0.454
-0.11%
$ 60.5 million $ 42,970
Apr 12, 8 AM $ 0.455
+0.09%
$ 60.57 million $ 39,568
Apr 12, 7 AM $ 0.454
+0.07%
$ 60.51 million $ 36,978
Apr 12, 6 AM $ 0.454
+0.46%
$ 60.47 million $ 37,120
Apr 12, 5 AM $ 0.452
-0.34%
$ 60.19 million $ 38,697
Apr 12, 4 AM $ 0.453
+0.03%
$ 60.39 million $ 40,140
Apr 12, 3 AM $ 0.453
-0.65%
$ 60.37 million $ 40,229
Apr 12, 2 AM $ 0.456
-0.24%
$ 60.77 million $ 40,688
Apr 12, 1 AM $ 0.457
-1.73%
$ 60.92 million $ 39,778
Apr 12, 12 AM $ 0.465
+0.59%
$ 61.99 million $ 39,662
Apr 11, 11 PM $ 0.463
-1.17%
$ 61.63 million $ 41,349
Apr 11, 10 PM $ 0.468
+0.21%
$ 62.36 million $ 41,993
Apr 11, 9 PM $ 0.467
-0.79%
$ 62.24 million $ 40,576
Apr 11, 8 PM $ 0.471
+1.10%
$ 62.73 million $ 40,468
Apr 11, 7 PM $ 0.466
+2.04%
$ 62.05 million $ 40,266
Apr 11, 6 PM $ 0.456
+0.15%
$ 60.81 million $ 33,732
Apr 11, 5 PM $ 0.456
+0.74%
$ 60.72 million $ 32,885
Apr 11, 4 PM $ 0.452
+0.38%
$ 60.27 million $ 35,743
Apr 11, 3 PM $ 0.451
-0.60%
$ 60.05 million $ 37,590
Apr 11, 2 PM $ 0.453
-0.40%
$ 60.41 million $ 37,462
Apr 11, 1 PM $ 0.455
+0.63%
$ 60.65 million $ 38,808
Apr 11, 12 PM $ 0.452
-0.06%
$ 60.27 million $ 36,437
Apr 11, 11 AM $ 0.453
+0.41%
$ 60.3 million $ 31,000
Apr 11, 10 AM $ 0.451
-0.05%
$ 60.05 million $ 31,012
Apr 11, 9 AM $ 0.451
-0.47%
$ 60.08 million $ 31,461
Apr 11, 8 AM $ 0.453
-0.01%
$ 60.37 million $ 31,190
Apr 11, 7 AM $ 0.453
-0.11%
$ 60.37 million $ 30,186
Apr 11, 6 AM $ 0.454
+0.45%
$ 60.44 million $ 29,808
Apr 11, 5 AM $ 0.452
+1.00%
$ 60.17 million $ 33,651
Apr 11, 4 AM $ 0.447
-0.09%
$ 59.57 million $ 31,919
Apr 11, 3 AM $ 0.447
-0.27%
$ 59.62 million $ 31,716
Apr 11, 2 AM $ 0.449
+0.27%
$ 59.79 million $ 30,812
Apr 11, 1 AM $ 0.447
-0.06%
$ 59.63 million $ 30,767
Apr 11, 12 AM $ 0.447
+0.05%
$ 59.62 million $ 32,041
Apr 10, 11 PM $ 0.447
-0.06%
$ 59.59 million $ 32,054
Apr 10, 10 PM $ 0.447
+0.04%
$ 59.59 million $ 32,040
Apr 10, 9 PM $ 0.447
-0.36%
$ 59.57 million $ 33,122
Apr 10, 8 PM $ 0.449
-0.33%
$ 59.79 million $ 35,187
Apr 10, 7 PM $ 0.45
-0.28%
$ 59.99 million $ 38,005
Apr 10, 6 PM $ 0.451
+0.59%
$ 60.16 million $ 43,004
Apr 10, 5 PM $ 0.449
-0.27%
$ 59.81 million $ 43,928
Apr 10, 4 PM $ 0.45
+0.10%
$ 59.97 million $ 69,371
Apr 10, 3 PM $ 0.45
+0.39%
$ 59.91 million $ 67,644
Apr 10, 2 PM $ 0.448
+1.03%
$ 59.68 million $ 68,914
Apr 10, 1 PM $ 0.443
-0.40%
$ 59.07 million $ 65,581
Apr 10, 12 PM $ 0.445
+0.94%
$ 59.3 million $ 65,817
Apr 10, 11 AM $ 0.441
-0.27%
$ 58.75 million $ 82,430