Nano Historical Data

NANO Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:15 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:14 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:13 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:12 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:11 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:10 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:09 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:08 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:07 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:06 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:05 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:04 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:03 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:02 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:01 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:00 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:59 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:58 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:57 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:56 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:55 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:54 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:53 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:52 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:51 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:50 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:49 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:48 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:47 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:46 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:45 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:44 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:43 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
6:42 PM $ 0.514
+0.00%
$ 68.64 million $ 76,625
6:41 PM $ 0.514
+0.00%
$ 68.64 million $ 83,079
6:40 PM $ 0.514
+0.00%
$ 68.64 million $ 83,079
6:39 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:38 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:37 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:36 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:35 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:34 PM $ 0.514
+0.00%
$ 68.47 million $ 83,079
6:33 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:32 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:31 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:30 PM $ 0.514
+0.00%
$ 68.47 million $ 83,078
6:29 PM $ 0.514
+0.05%
$ 68.47 million $ 82,304
6:28 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304
6:27 PM $ 0.514
+0.00%
$ 68.47 million $ 82,304