Coinranking
Nano Historical Data
NANO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 1.02 | -2.21% | ||
| Jul 6 | $ 1.04 | +11.63% | ||
| Jun 29 | $ 0.935 | -5.37% | ||
| Jun 22 | $ 0.988 | -8.35% | ||
| Jun 15 | $ 1.08 | +2.42% | ||
| Jun 8 | $ 1.05 | -1.53% | ||
| Jun 1 | $ 1.07 | +22.57% | ||
| May 25 | $ 0.872 | -1.52% | ||
| May 18 | $ 0.885 | +20.65% | ||
| May 11 | $ 0.734 | +21.26% | ||
| May 4 | $ 0.605 | -6.29% | ||
| Apr 27 | $ 0.646 | +7.51% | ||
| Apr 20 | $ 0.6 | +3.75% | ||
| Apr 13 | $ 0.579 | +6.69% | ||
| Apr 6 | $ 0.543 | -8.92% | ||
| Mar 30 | $ 0.596 | +37.36% | ||
| Mar 23 | $ 0.434 | +7.66% | ||
| Mar 16 | $ 0.404 | +0.30% | ||
| Mar 9 | $ 0.402 | -40.32% | ||
| Mar 2 | $ 0.674 | -7.21% | ||
| Feb 24 | $ 0.727 | -25.98% | ||
| Feb 17 | $ 0.982 | -8.28% | ||
| Feb 10 | $ 1.07 | +11.56% | ||
| Feb 3 | $ 0.96 | +17.16% | ||
| Jan 27 | $ 0.819 | +20.02% | ||
| Jan 20 | $ 0.683 | +1.51% | ||
| Jan 13 | $ 0.672 | +6.49% | ||
| Jan 6 | $ 0.631 | -3.32% | ||
| Dec 30 | $ 0.653 | +0.08% | ||
| Dec 23 | $ 0.653 | -3.76% | ||
| Dec 16 | $ 0.678 | -9.18% | ||
| Dec 9 | $ 0.746 | -10.45% | ||
| Dec 2 | $ 0.834 | -6.11% | ||
| Nov 25 | $ 0.888 | +17.58% | ||
| Nov 18 | $ 0.756 | -18.50% | ||
| Nov 11 | $ 0.927 | -11.38% | ||
| Nov 4 | $ 1.05 | +23.38% | ||
| Oct 28 | $ 0.849 | +0.10% | ||
| Oct 21 | $ 0.846 | +5.04% | ||
| Oct 14 | $ 0.806 | +4.07% | ||
| Oct 7 | $ 0.774 | +8.16% | ||
| Sep 30 | $ 0.717 | -0.60% | ||
| Sep 23 | $ 0.721 | -19.95% | ||
| Sep 16 | $ 0.901 | +0.38% | ||
| Sep 9 | $ 0.898 | -2.39% | ||
| Sep 2 | $ 0.919 | -4.53% | ||
| Aug 26 | $ 0.965 | -6.43% | ||
| Aug 19 | $ 1.03 | +0.12% | ||
| Aug 12 | $ 1.03 | -7.11% | ||
| Aug 5 | $ 1.11 | -4.71% | ||