Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.877
+3.36%
$116.84 million $168,726
Oct 5, 2025 $0.848
-0.70%
$113.04 million $93,320
Oct 4, 2025 $0.854
+0.17%
$113.83 million $80,621
Oct 3, 2025 $0.86
+1.17%
$113.63 million $74,234
Oct 2, 2025 $0.85
+0.93%
$113.31 million $109,726
Oct 1, 2025 $0.843
+6.55%
$112.26 million $55,737
Sep 30, 2025 $0.797
-1.46%
$105.43 million $81,841
Sep 29, 2025 $0.809
+0.05%
$107.74 million $96,258
Sep 28, 2025 $0.807
+0.34%
$107.69 million $49,964
Sep 27, 2025 $0.805
-0.17%
$107.25 million $75,524
Sep 26, 2025 $0.807
+3.95%
$107.43 million $139,729
Sep 25, 2025 $0.782
-4.33%
$103.46 million $160,625
Sep 24, 2025 $0.818
+2.70%
$108.95 million $65,901
Sep 23, 2025 $0.796
-0.96%
$106.13 million $80,206
Sep 22, 2025 $0.804
-5.00%
$107.18 million $233,793
Sep 21, 2025 $0.852
-0.47%
$113.06 million $57,680
Sep 20, 2025 $0.859
+0.46%
$114.09 million $44,415
Sep 19, 2025 $0.859
-3.52%
$114.02 million $86,889
Sep 18, 2025 $0.895
-0.55%
$118.59 million $124,927
Sep 17, 2025 $0.892
+0.86%
$119.91 million $65,655
Sep 16, 2025 $0.884
+1.87%
$117.54 million $3.64 million
Sep 15, 2025 $0.867
-2.16%
$115.82 million $3.87 million
Sep 14, 2025 $0.895
-2.34%
$117.95 million $2.19 million
Sep 13, 2025 $0.917
+0.54%
$122.14 million $2.66 million
Sep 12, 2025 $0.912
+2.71%
$121.55 million $4.59 million
Sep 11, 2025 $0.885
+1.20%
$117.74 million $4.66 million
Sep 10, 2025 $0.874
+1.66%
$116.54 million $3.84 million
Sep 9, 2025 $0.86
-2.53%
$114.54 million $3.64 million
Sep 8, 2025 $0.882
+0.64%
$117.54 million $3.02 million
Sep 7, 2025 $0.876
+2.77%
$116.79 million $1.45 million
Sep 6, 2025 $0.853
-0.20%
$113.64 million $1.23 million
Sep 5, 2025 $0.853
+0.47%
$114.2 million $4.1 million
Sep 4, 2025 $0.865
-3.26%
$113.21 million $2.8 million
Sep 3, 2025 $0.905
+2.30%
$120.46 million $2.89 million
Sep 2, 2025 $0.88
+0.66%
$117.91 million $3.92 million
Sep 1, 2025 $0.874
+0.09%
$117.06 million $3.43 million
Aug 31, 2025 $0.884
-2.98%
$117.35 million $2.22 million
Aug 30, 2025 $0.909
+0.97%
$121.45 million $2.61 million
Aug 29, 2025 $0.9
-4.84%
$119.96 million $5.21 million
Aug 28, 2025 $0.946
+0.21%
$126.11 million $5.5 million
Aug 27, 2025 $0.949
+0.55%
$125.82 million $6.19 million
Aug 26, 2025 $0.927
+6.72%
$125.24 million $7.94 million
Aug 25, 2025 $0.871
-8.88%
$116.29 million $10.01 million
Aug 24, 2025 $0.948
-3.27%
$126.77 million $7.72 million
Aug 23, 2025 $0.98
-0.76%
$130.57 million $5.49 million
Aug 22, 2025 $0.984
+3.77%
$131.94 million $8.71 million
Aug 21, 2025 $0.947
-2.20%
$126.12 million $5.5 million
Aug 20, 2025 $0.971
+5.25%
$128.99 million $6.91 million
Aug 19, 2025 $0.938
-1.24%
$122.98 million $7.28 million
Aug 18, 2025 $0.949
-0.70%
$126.51 million $7.8 million