Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.01
+6.78%
$ 134.04 million $ 8.42 million
May 8, 2025 $ 0.942
+10.35%
$ 125.47 million $ 7.9 million
May 7, 2025 $ 0.855
-0.66%
$ 113.98 million $ 4.5 million
May 6, 2025 $ 0.861
-2.02%
$ 114.74 million $ 4.45 million
May 5, 2025 $ 0.879
-2.71%
$ 117.11 million $ 4.94 million
May 4, 2025 $ 0.903
-0.73%
$ 120.37 million $ 3.12 million
May 3, 2025 $ 0.91
-3.71%
$ 121.3 million $ 3 million
May 2, 2025 $ 0.945
-1.43%
$ 125.98 million $ 4.52 million
May 1, 2025 $ 0.959
+1.62%
$ 127.81 million $ 5.87 million
Apr 30, 2025 $ 0.945
+0.69%
$ 125.95 million $ 4.59 million
Apr 29, 2025 $ 0.939
-1.01%
$ 125.08 million $ 79,779
Apr 28, 2025 $ 0.949
+1.41%
$ 126.42 million $ 4.13 million
Apr 27, 2025 $ 0.936
-4.91%
$ 124.66 million $ 2.14 million
Apr 26, 2025 $ 0.984
-1.06%
$ 131.07 million $ 2.1 million
Apr 25, 2025 $ 0.994
-0.96%
$ 132.47 million $ 5.09 million
Apr 24, 2025 $ 1.01
+3.89%
$ 134.37 million $ 4.2 million
Apr 23, 2025 $ 0.971
+0.89%
$ 129.34 million $ 5.45 million
Apr 22, 2025 $ 0.964
+3.85%
$ 128.39 million $ 7.83 million
Apr 21, 2025 $ 0.927
-1.39%
$ 123.59 million $ 5.77 million
Apr 20, 2025 $ 0.941
-1.37%
$ 125.34 million $ 2.54 million
Apr 19, 2025 $ 0.954
+4.53%
$ 127.09 million $ 2.46 million
Apr 18, 2025 $ 0.912
+2.04%
$ 121.56 million $ 2.01 million
Apr 17, 2025 $ 0.894
+3.04%
$ 119.13 million $ 3.9 million
Apr 16, 2025 $ 0.867
-1.55%
$ 115.52 million $ 4.99 million
Apr 15, 2025 $ 0.881
-2.76%
$ 117.33 million $ 4.51 million
Apr 14, 2025 $ 0.906
+1.07%
$ 120.66 million $ 1.87 million
Apr 13, 2025 $ 0.896
-2.61%
$ 119.39 million $ 2.22 million
Apr 12, 2025 $ 0.92
+7.04%
$ 122.58 million $ 2.72 million
Apr 11, 2025 $ 0.86
+4.40%
$ 114.53 million $ 4.69 million
Apr 10, 2025 $ 0.823
-1.55%
$ 109.7 million $ 5.6 million
Apr 9, 2025 $ 0.836
+12.16%
$ 111.43 million $ 8.9 million
Apr 8, 2025 $ 0.746
-3.59%
$ 99.36 million $ 6.14 million
Apr 7, 2025 $ 0.773
+3.99%
$ 103.06 million $ 10.5 million
Apr 6, 2025 $ 0.744
-7.29%
$ 99.11 million $ 4.32 million
Apr 5, 2025 $ 0.802
-2.67%
$ 106.91 million $ 2.28 million
Apr 4, 2025 $ 0.824
+2.89%
$ 109.83 million $ 5.15 million
Apr 3, 2025 $ 0.801
+2.00%
$ 106.75 million $ 5.29 million
Apr 2, 2025 $ 0.785
-13.36%
$ 104.61 million $ 5.93 million
Apr 1, 2025 $ 0.905
+2.02%
$ 120.65 million $ 3.83 million
Mar 31, 2025 $ 0.888
-2.98%
$ 118.26 million $ 3.83 million
Mar 30, 2025 $ 0.915
-1.02%
$ 121.9 million $ 1.76 million
Mar 29, 2025 $ 0.924
-7.69%
$ 123.16 million $ 2.31 million
Mar 28, 2025 $ 1
-6.31%
$ 133.42 million $ 5.23 million
Mar 27, 2025 $ 1.07
-0.31%
$ 142.41 million $ 6.12 million
Mar 26, 2025 $ 1.07
-2.27%
$ 142.85 million $ 3.32 million
Mar 25, 2025 $ 1.1
+1.53%
$ 146.17 million $ 3.94 million
Mar 24, 2025 $ 1.08
+3.13%
$ 143.72 million $ 7.28 million
Mar 23, 2025 $ 1.05
+0.36%
$ 139.36 million $ 11.56 million
Mar 22, 2025 $ 1.04
-3.07%
$ 138.88 million $ 1.27 million
Mar 21, 2025 $ 1.08
+1.73%
$ 143.28 million $ 2.02 million