Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.441
-0.13%
$ 58.82 million $ 82,510
Jun 1, 10 PM $ 0.442
+0.54%
$ 58.9 million $ 96,181
Jun 1, 9 PM $ 0.44
-0.05%
$ 58.58 million $ 96,181
Jun 1, 8 PM $ 0.44
+0.18%
$ 58.61 million $ 97,267
Jun 1, 7 PM $ 0.439
-0.27%
$ 58.51 million $ 96,403
Jun 1, 6 PM $ 0.44
+0.70%
$ 58.67 million $ 97,018
Jun 1, 5 PM $ 0.437
+0.07%
$ 58.26 million $ 95,252
Jun 1, 4 PM $ 0.437
+0.03%
$ 58.22 million $ 92,773
Jun 1, 3 PM $ 0.437
+1.31%
$ 58.21 million $ 97,211
Jun 1, 2 PM $ 0.431
-0.88%
$ 57.45 million $ 109,381
Jun 1, 1 PM $ 0.435
-1.35%
$ 57.96 million $ 132,769
Jun 1, 12 PM $ 0.441
-0.47%
$ 58.75 million $ 103,250
Jun 1, 11 AM $ 0.443
+1.40%
$ 59.03 million $ 101,814
Jun 1, 10 AM $ 0.437
-1.19%
$ 58.21 million $ 100,170
Jun 1, 9 AM $ 0.442
+0.20%
$ 58.92 million $ 100,133
Jun 1, 8 AM $ 0.441
-0.55%
$ 58.8 million $ 99,095
Jun 1, 7 AM $ 0.444
+0.06%
$ 59.12 million $ 97,799
Jun 1, 6 AM $ 0.443
-1.21%
$ 59.09 million $ 97,725
Jun 1, 5 AM $ 0.449
-0.30%
$ 59.81 million $ 98,127
Jun 1, 4 AM $ 0.45
-0.59%
$ 59.99 million $ 96,192
Jun 1, 3 AM $ 0.453
+0.40%
$ 60.35 million $ 92,127
Jun 1, 2 AM $ 0.451
+0.36%
$ 60.11 million $ 89,259
Jun 1, 1 AM $ 0.449
+0.09%
$ 59.89 million $ 77,273
Jun 1, 12 AM $ 0.449
-0.60%
$ 59.84 million $ 75,747
May 31, 11 PM $ 0.452
+1.35%
$ 60.2 million $ 76,254
May 31, 10 PM $ 0.446
+1.49%
$ 59.4 million $ 74,761
May 31, 9 PM $ 0.439
+0.08%
$ 58.53 million $ 94,002
May 31, 8 PM $ 0.439
+0.54%
$ 58.48 million $ 91,672
May 31, 7 PM $ 0.437
-1.24%
$ 58.17 million $ 240,884
May 31, 6 PM $ 0.442
+0.77%
$ 58.9 million $ 243,241
May 31, 5 PM $ 0.439
-0.03%
$ 58.44 million $ 254,244
May 31, 4 PM $ 0.439
-0.56%
$ 58.46 million $ 254,305
May 31, 3 PM $ 0.441
-0.07%
$ 58.79 million $ 251,307
May 31, 2 PM $ 0.442
-1.98%
$ 58.84 million $ 252,490
May 31, 1 PM $ 0.445
+2.24%
$ 59.34 million $ 224,603
May 31, 12 PM $ 0.436
-0.35%
$ 58.04 million $ 209,969
May 31, 11 AM $ 0.437
+0.22%
$ 58.25 million $ 210,539
May 31, 10 AM $ 0.436
-0.97%
$ 58.12 million $ 209,651
May 31, 9 AM $ 0.44
+0.84%
$ 58.69 million $ 210,837
May 31, 8 AM $ 0.437
+0.12%
$ 58.2 million $ 209,146
May 31, 7 AM $ 0.436
-1.30%
$ 58.13 million $ 208,885
May 31, 6 AM $ 0.442
+0.08%
$ 58.89 million $ 211,605
May 31, 5 AM $ 0.442
+0.79%
$ 58.85 million $ 211,643
May 31, 4 AM $ 0.438
+0.00%
$ 58.38 million $ 187,766
May 31, 3 AM $ 0.438
+0.26%
$ 58.38 million $ 211,525
May 31, 2 AM $ 0.437
-0.61%
$ 58.23 million $ 221,968
May 31, 1 AM $ 0.44
+0.71%
$ 58.59 million $ 221,965
May 31, 12 AM $ 0.437
-0.16%
$ 58.18 million $ 220,137
May 30, 11 PM $ 0.437
-0.55%
$ 58.27 million $ 220,281
May 30, 10 PM $ 0.44
+0.98%
$ 58.57 million $ 218,446