Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.441
-0.27%
$ 58.75 million $ 82,430
Apr 10, 10 AM $ 0.442
+0.11%
$ 58.91 million $ 82,252
Apr 10, 9 AM $ 0.441
-0.54%
$ 58.81 million $ 82,066
Apr 10, 8 AM $ 0.444
+0.81%
$ 59.13 million $ 81,763
Apr 10, 7 AM $ 0.44
-1.31%
$ 58.65 million $ 81,697
Apr 10, 6 AM $ 0.446
-0.35%
$ 59.43 million $ 82,450
Apr 10, 5 AM $ 0.448
+0.82%
$ 59.64 million $ 82,566
Apr 10, 4 AM $ 0.444
+0.08%
$ 59.15 million $ 76,849
Apr 10, 3 AM $ 0.444
-0.10%
$ 59.1 million $ 81,749
Apr 10, 2 AM $ 0.444
+0.00%
$ 59.16 million $ 81,893
Apr 10, 1 AM $ 0.444
+1.04%
$ 59.16 million $ 83,776
Apr 10, 12 AM $ 0.439
-0.83%
$ 58.56 million $ 83,975
Apr 9, 11 PM $ 0.443
-1.45%
$ 59.04 million $ 83,596
Apr 9, 10 PM $ 0.45
-1.13%
$ 59.9 million $ 83,682
Apr 9, 9 PM $ 0.455
+2.16%
$ 60.58 million $ 84,093
Apr 9, 8 PM $ 0.445
+1.66%
$ 59.32 million $ 81,227
Apr 9, 7 PM $ 0.438
+0.34%
$ 58.35 million $ 94,255
Apr 9, 6 PM $ 0.436
+0.10%
$ 58.15 million $ 94,109
Apr 9, 5 PM $ 0.434
-0.41%
$ 57.78 million $ 94,850
Apr 9, 4 PM $ 0.435
-0.57%
$ 58.02 million $ 66,226
Apr 9, 3 PM $ 0.438
+1.20%
$ 58.36 million $ 65,907
Apr 9, 2 PM $ 0.433
+0.03%
$ 57.66 million $ 66,146
Apr 9, 1 PM $ 0.433
-0.15%
$ 57.65 million $ 65,446
Apr 9, 12 PM $ 0.433
-1.06%
$ 57.74 million $ 68,953
Apr 9, 11 AM $ 0.438
-0.10%
$ 58.34 million $ 56,237
Apr 9, 10 AM $ 0.438
+0.00%
$ 58.39 million $ 66,068
Apr 9, 9 AM $ 0.438
-0.24%
$ 58.39 million $ 65,988
Apr 9, 8 AM $ 0.439
+0.38%
$ 58.54 million $ 66,014
Apr 9, 7 AM $ 0.438
+0.04%
$ 58.32 million $ 65,904
Apr 9, 6 AM $ 0.437
+0.51%
$ 58.29 million $ 66,304
Apr 9, 5 AM $ 0.435
-0.01%
$ 58 million $ 66,086
Apr 9, 4 AM $ 0.435
+0.02%
$ 58 million $ 66,180
Apr 9, 3 AM $ 0.435
-0.36%
$ 58.01 million $ 66,219
Apr 9, 2 AM $ 0.437
+1.23%
$ 58.22 million $ 65,661
Apr 9, 1 AM $ 0.432
-2.02%
$ 57.51 million $ 68,580
Apr 9, 12 AM $ 0.44
-0.10%
$ 58.69 million $ 92,980
Apr 8, 11 PM $ 0.441
-0.73%
$ 58.75 million $ 105,745
Apr 8, 10 PM $ 0.444
+0.15%
$ 59.18 million $ 111,400
Apr 8, 9 PM $ 0.443
+0.67%
$ 59.1 million $ 112,822
Apr 8, 8 PM $ 0.441
-3.99%
$ 58.7 million $ 111,648
Apr 8, 7 PM $ 0.459
-0.01%
$ 61.14 million $ 119,848
Apr 8, 6 PM $ 0.459
+0.34%
$ 61.15 million $ 131,254
Apr 8, 5 PM $ 0.457
+0.76%
$ 60.94 million $ 130,234
Apr 8, 4 PM $ 0.454
+0.58%
$ 60.48 million $ 162,294
Apr 8, 3 PM $ 0.451
+0.15%
$ 60.13 million $ 162,493
Apr 8, 2 PM $ 0.451
-0.40%
$ 60.04 million $ 161,602
Apr 8, 1 PM $ 0.452
+0.50%
$ 60.26 million $ 162,252
Apr 8, 12 PM $ 0.45
-0.06%
$ 59.96 million $ 167,004
Apr 8, 11 AM $ 0.45
-3.39%
$ 60 million $ 165,595
Apr 8, 10 AM $ 0.466
-0.02%
$ 62.1 million $ 160,077