Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.394
+1.01%
$52.5 million $32,754
Sep 6, 3 PM $0.39
+0.08%
$51.97 million $30,110
Sep 6, 2 PM $0.39
-2.02%
$51.93 million $28,141
Sep 6, 1 PM $0.398
-1.23%
$53 million $23,389
Sep 6, 12 PM $0.403
+1.43%
$53.66 million $21,932
Sep 6, 11 AM $0.397
+0.26%
$52.9 million $24,030
Sep 6, 10 AM $0.396
+0.21%
$52.77 million $27,251
Sep 6, 9 AM $0.395
-2.13%
$52.66 million $29,747
Sep 6, 8 AM $0.404
+2.17%
$53.81 million $32,795
Sep 6, 7 AM $0.395
-0.05%
$52.66 million $32,795
Sep 6, 6 AM $0.395
+0.12%
$52.69 million $33,097
Sep 6, 5 AM $0.395
-0.84%
$52.63 million $30,752
Sep 6, 4 AM $0.398
-0.65%
$53.07 million $35,670
Sep 6, 3 AM $0.401
+1.41%
$53.42 million $38,370
Sep 6, 2 AM $0.395
+0.04%
$52.67 million $38,523
Sep 6, 1 AM $0.395
+0.83%
$52.66 million $37,505
Sep 6, 12 AM $0.392
+0.07%
$52.22 million $38,490
Sep 5, 11 PM $0.392
+0.44%
$52.18 million $38,726
Sep 5, 10 PM $0.39
-0.64%
$51.96 million $40,099
Sep 5, 9 PM $0.392
-0.59%
$52.29 million $39,797
Sep 5, 8 PM $0.395
+0.03%
$52.6 million $36,893
Sep 5, 7 PM $0.395
-0.05%
$52.58 million $36,922
Sep 5, 6 PM $0.395
-0.56%
$52.61 million $35,028
Sep 5, 5 PM $0.397
+0.01%
$52.9 million $39,667
Sep 5, 4 PM $0.394
+0.79%
$52.52 million $46,360
Sep 5, 3 PM $0.391
-0.39%
$52.1 million $46,973
Sep 5, 2 PM $0.393
-0.50%
$52.31 million $56,014
Sep 5, 1 PM $0.395
-0.21%
$52.59 million $57,638
Sep 5, 12 PM $0.396
+0.44%
$52.7 million $61,158
Sep 5, 11 AM $0.394
-0.21%
$52.47 million $60,358
Sep 5, 10 AM $0.394
+1.25%
$52.56 million $57,776
Sep 5, 9 AM $0.39
-0.66%
$51.91 million $56,931
Sep 5, 8 AM $0.392
+0.48%
$52.26 million $58,356
Sep 5, 7 AM $0.39
+0.39%
$52.01 million $58,356
Sep 5, 6 AM $0.389
-0.30%
$51.81 million $55,375
Sep 5, 5 AM $0.39
+0.39%
$51.96 million $54,557
Sep 5, 4 AM $0.389
-0.29%
$51.78 million $55,315
Sep 5, 3 AM $0.39
-0.08%
$51.93 million $55,275
Sep 5, 2 AM $0.39
+0.65%
$51.97 million $63,676
Sep 5, 1 AM $0.388
-0.05%
$51.64 million $62,720
Sep 5, 12 AM $0.388
+0.14%
$51.66 million $63,942
Sep 4, 11 PM $0.387
+1.14%
$51.59 million $63,382
Sep 4, 10 PM $0.383
-0.37%
$51.01 million $68,284
Sep 4, 9 PM $0.384
-0.34%
$51.2 million $73,279
Sep 4, 8 PM $0.386
-0.02%
$51.37 million $74,377
Sep 4, 7 PM $0.386
+0.81%
$51.38 million $74,581
Sep 4, 6 PM $0.383
-0.51%
$50.97 million $80,528
Sep 4, 5 PM $0.384
-0.06%
$51.23 million $78,916
Sep 4, 4 PM $0.385
-1.92%
$51.26 million $79,237
Sep 4, 3 PM $0.392
+2.61%
$52.26 million $80,172