Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 AM $0.346
+1.05%
$46.05 million $25,001
Oct 22, 8 AM $0.342
-1.20%
$45.58 million $23,886
Oct 22, 7 AM $0.346
+1.90%
$46.13 million $28,535
Oct 22, 6 AM $0.34
+0.64%
$45.27 million $65,419
Oct 22, 5 AM $0.338
-1.34%
$44.99 million $59,972
Oct 22, 4 AM $0.342
+0.74%
$45.6 million $59,757
Oct 22, 3 AM $0.34
-0.95%
$45.26 million $59,755
Oct 22, 2 AM $0.343
+0.97%
$45.69 million $60,150
Oct 22, 1 AM $0.34
-1.36%
$45.25 million $39,329
Oct 22, 12 AM $0.344
+0.33%
$45.88 million $61,592
Oct 21, 11 PM $0.343
+0.65%
$45.73 million $61,359
Oct 21, 10 PM $0.341
-0.56%
$45.43 million $61,682
Oct 21, 9 PM $0.343
+0.19%
$45.68 million $68,060
Oct 21, 8 PM $0.342
-0.88%
$45.6 million $69,750
Oct 21, 7 PM $0.345
+0.89%
$46 million $69,907
Oct 21, 6 PM $0.342
+0.03%
$45.6 million $70,075
Oct 21, 5 PM $0.342
+1.11%
$45.58 million $70,094
Oct 21, 4 PM $0.338
-0.50%
$45.09 million $67,184
Oct 21, 3 PM $0.34
+1.11%
$45.31 million $67,551
Oct 21, 2 PM $0.336
-0.23%
$44.81 million $67,330
Oct 21, 1 PM $0.337
+0.00%
$44.92 million $67,594
Oct 21, 12 PM $0.337
-0.47%
$44.92 million $66,156
Oct 21, 11 AM $0.337
-1.48%
$44.87 million $65,920
Oct 21, 10 AM $0.343
-0.52%
$45.64 million $58,787
Oct 21, 9 AM $0.344
-1.46%
$45.88 million $59,717
Oct 21, 8 AM $0.349
+1.57%
$46.56 million $61,679
Oct 21, 7 AM $0.344
-2.17%
$45.84 million $60,985
Oct 21, 6 AM $0.352
+4.00%
$46.86 million $69,871
Oct 21, 5 AM $0.338
-0.08%
$45.05 million $53,991
Oct 21, 4 AM $0.338
-0.50%
$45.09 million $54,239
Oct 21, 3 AM $0.34
-0.03%
$45.32 million $54,383
Oct 21, 2 AM $0.34
+0.03%
$45.32 million $54,359
Oct 21, 1 AM $0.34
-0.23%
$45.3 million $54,356
Oct 21, 12 AM $0.341
+0.64%
$45.41 million $54,564
Oct 20, 11 PM $0.339
-0.16%
$45.12 million $54,098
Oct 20, 10 PM $0.339
-2.85%
$45.19 million $53,199
Oct 20, 9 PM $0.349
+2.28%
$46.51 million $50,331
Oct 20, 8 PM $0.341
+0.05%
$45.48 million $47,179
Oct 20, 7 PM $0.341
-1.21%
$45.46 million $46,985
Oct 20, 6 PM $0.345
-1.17%
$46.01 million $46,883
Oct 20, 5 PM $0.349
+0.92%
$46.56 million $47,114
Oct 20, 4 PM $0.346
-0.26%
$46.13 million $46,549
Oct 20, 3 PM $0.347
-0.37%
$46.26 million $55,033
Oct 20, 2 PM $0.348
+0.31%
$46.43 million $54,813
Oct 20, 1 PM $0.347
+0.18%
$46.29 million $57,740
Oct 20, 12 PM $0.347
+1.53%
$46.2 million $57,850
Oct 20, 11 AM $0.342
+0.06%
$45.51 million $62,112
Oct 20, 10 AM $0.341
-0.79%
$45.48 million $64,582
Oct 20, 9 AM $0.344
+0.41%
$45.84 million $64,668
Oct 20, 8 AM $0.343
-0.95%
$45.65 million $63,446