Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.338
+1.59%
$ 45.08 million $ 42,771
Jul 20, 7 AM $ 0.333
+1.28%
$ 44.37 million $ 53,650
Jul 20, 6 AM $ 0.329
-0.38%
$ 43.81 million $ 54,813
Jul 20, 5 AM $ 0.33
-0.20%
$ 43.98 million $ 55,169
Jul 20, 4 AM $ 0.331
+0.16%
$ 44.07 million $ 55,369
Jul 20, 3 AM $ 0.33
+0.93%
$ 43.99 million $ 72,649
Jul 20, 2 AM $ 0.327
+0.22%
$ 43.59 million $ 76,758
Jul 20, 1 AM $ 0.326
+0.12%
$ 43.49 million $ 82,737
Jul 20, 12 AM $ 0.326
-0.49%
$ 43.44 million $ 101,499
Jul 19, 11 PM $ 0.328
-0.46%
$ 43.66 million $ 103,573
Jul 19, 10 PM $ 0.329
+0.55%
$ 43.86 million $ 110,924
Jul 19, 9 PM $ 0.327
-0.65%
$ 43.62 million $ 117,184
Jul 19, 8 PM $ 0.33
-0.92%
$ 43.91 million $ 147,516
Jul 19, 7 PM $ 0.333
+2.36%
$ 44.31 million $ 143,472
Jul 19, 6 PM $ 0.325
+0.65%
$ 43.29 million $ 142,569
Jul 19, 5 PM $ 0.323
+0.10%
$ 43.01 million $ 142,071
Jul 19, 4 PM $ 0.322
+0.01%
$ 42.97 million $ 140,580
Jul 19, 3 PM $ 0.323
-0.24%
$ 43.05 million $ 141,612
Jul 19, 2 PM $ 0.324
-0.09%
$ 43.15 million $ 142,713
Jul 19, 1 PM $ 0.324
-2.75%
$ 43.19 million $ 142,672
Jul 19, 12 PM $ 0.333
-0.02%
$ 44.41 million $ 140,885
Jul 19, 11 AM $ 0.333
+0.03%
$ 44.38 million $ 140,002
Jul 19, 10 AM $ 0.333
+3.21%
$ 44.37 million $ 145,423
Jul 19, 9 AM $ 0.323
-1.04%
$ 42.99 million $ 141,628
Jul 19, 8 AM $ 0.326
-0.69%
$ 43.44 million $ 141,082
Jul 19, 7 AM $ 0.328
-3.39%
$ 43.75 million $ 132,310
Jul 19, 6 AM $ 0.34
+0.82%
$ 45.28 million $ 142,233
Jul 19, 5 AM $ 0.338
-0.07%
$ 45.01 million $ 141,035
Jul 19, 4 AM $ 0.338
+1.94%
$ 45.04 million $ 141,292
Jul 19, 3 AM $ 0.332
-1.76%
$ 44.18 million $ 146,033
Jul 19, 2 AM $ 0.337
-3.63%
$ 44.97 million $ 166,924
Jul 19, 1 AM $ 0.349
+1.50%
$ 46.48 million $ 165,657
Jul 19, 12 AM $ 0.343
-0.04%
$ 45.67 million $ 146,156
Jul 18, 11 PM $ 0.343
-1.15%
$ 45.69 million $ 147,728
Jul 18, 10 PM $ 0.347
+1.12%
$ 46.22 million $ 149,979
Jul 18, 9 PM $ 0.343
+2.15%
$ 45.71 million $ 153,064
Jul 18, 8 PM $ 0.336
+2.53%
$ 44.75 million $ 109,162
Jul 18, 7 PM $ 0.328
-0.20%
$ 43.65 million $ 142,705
Jul 18, 6 PM $ 0.328
+0.06%
$ 43.73 million $ 144,818
Jul 18, 5 PM $ 0.328
-0.12%
$ 43.71 million $ 198,480
Jul 18, 4 PM $ 0.328
-0.17%
$ 43.76 million $ 253,102
Jul 18, 3 PM $ 0.329
+0.57%
$ 43.83 million $ 295,776
Jul 18, 2 PM $ 0.327
+0.09%
$ 43.59 million $ 312,657
Jul 18, 1 PM $ 0.327
-0.45%
$ 43.54 million $ 322,013
Jul 18, 12 PM $ 0.328
-1.05%
$ 43.74 million $ 329,657
Jul 18, 11 AM $ 0.332
+4.27%
$ 44.21 million $ 332,527
Jul 18, 10 AM $ 0.318
-0.26%
$ 42.4 million $ 312,203
Jul 18, 9 AM $ 0.319
-0.10%
$ 42.51 million $ 309,022
Jul 18, 8 AM $ 0.319
-0.08%
$ 42.55 million $ 307,762
Jul 18, 7 AM $ 0.32
-1.15%
$ 42.59 million $ 308,120