Nano Historical Data

NANO Page 8
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:40 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:39 PM $ 0.517
+0.00%
$ 68.87 million $ 85,923
7:38 PM $ 0.517
+1.37%
$ 68.87 million $ 85,923
7:37 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:36 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:35 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:34 PM $ 0.51
+0.00%
$ 67.93 million $ 85,923
7:33 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:32 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:31 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:30 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:29 PM $ 0.509
-1.48%
$ 67.77 million $ 82,197
7:28 PM $ 0.516
+0.00%
$ 67.77 million $ 79,033
7:27 PM $ 0.516
+0.82%
$ 67.77 million $ 79,033
7:26 PM $ 0.512
-0.13%
$ 67.77 million $ 77,637
7:25 PM $ 0.513
-0.55%
$ 67.77 million $ 77,637
7:24 PM $ 0.516
+0.07%
$ 68.69 million $ 76,626
7:23 PM $ 0.515
+0.00%
$ 68.69 million $ 76,625
7:22 PM $ 0.515
+0.00%
$ 68.69 million $ 76,625
7:21 PM $ 0.515
+0.00%
$ 68.69 million $ 76,625
7:20 PM $ 0.515
+0.00%
$ 68.69 million $ 76,625
7:19 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:18 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:17 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:16 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:15 PM $ 0.515
+0.00%
$ 68.64 million $ 76,625
7:14 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:13 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:12 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:11 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:10 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:09 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:08 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:07 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:06 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:05 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:04 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:03 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:02 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:01 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
7:00 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:59 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:58 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:57 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:56 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:55 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:54 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:53 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626
6:52 PM $ 0.515
+0.00%
$ 68.64 million $ 76,626