Coinranking
Nano Historical Data
NANO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 1.16 | -14.36% | ||
| Jul 22 | $ 1.36 | +9.92% | ||
| Jul 15 | $ 1.24 | +19.98% | ||
| Jul 8 | $ 1.03 | -22.08% | ||
| Jul 1 | $ 1.32 | +5.87% | ||
| Jun 24 | $ 1.25 | -15.71% | ||
| Jun 17 | $ 1.48 | -3.89% | ||
| Jun 10 | $ 1.54 | +3.15% | ||
| Jun 3 | $ 1.5 | -14.96% | ||
| May 27 | $ 1.76 | +3.55% | ||
| May 20 | $ 1.7 | -5.44% | ||
| May 13 | $ 1.8 | +11.84% | ||
| May 6 | $ 1.6 | +14.32% | ||
| Apr 29 | $ 1.4 | -8.05% | ||
| Apr 22 | $ 1.53 | -8.09% | ||
| Apr 15 | $ 1.66 | +5.61% | ||
| Apr 8 | $ 1.57 | +12.04% | ||
| Apr 1 | $ 1.41 | +27.32% | ||
| Mar 25 | $ 1.1 | +11.23% | ||
| Mar 18 | $ 0.993 | -4.37% | ||
| Mar 11 | $ 1.04 | +5.68% | ||
| Mar 4 | $ 0.983 | +10.05% | ||
| Feb 25 | $ 0.893 | +3.48% | ||
| Feb 18 | $ 0.863 | -0.08% | ||
| Feb 11 | $ 0.864 | +3.28% | ||
| Feb 4 | $ 0.837 | +2.97% | ||
| Jan 28 | $ 0.813 | -11.62% | ||
| Jan 21 | $ 0.92 | +7.76% | ||
| Jan 14 | $ 0.855 | +3.63% | ||
| Jan 7 | $ 0.826 | -18.98% | ||
| Dec 31 | $ 1.02 | +6.66% | ||
| Dec 24 | $ 0.958 | -8.94% | ||
| Dec 17 | $ 1.05 | +39.14% | ||
| Dec 10 | $ 0.755 | -13.16% | ||
| Dec 3 | $ 0.871 | -16.35% | ||
| Nov 26 | $ 1.04 | +10.66% | ||
| Nov 19 | $ 1.06 | -25.98% | ||
| Nov 12 | $ 1.35 | -26.53% | ||
| Nov 5 | $ 1.86 | -3.45% | ||
| Oct 29 | $ 1.94 | -3.09% | ||
| Oct 22 | $ 2.06 | -1.63% | ||
| Oct 15 | $ 2.03 | +9.99% | ||
| Oct 8 | $ 1.85 | -13.64% | ||
| Oct 1 | $ 2.18 | -2.43% | ||
| Sep 24 | $ 2.23 | -7.03% | ||
| Sep 17 | $ 2.44 | -1.21% | ||
| Sep 10 | $ 2.61 | +26.44% | ||
| Sep 3 | $ 2.32 | -24.03% | ||
| Aug 27 | $ 3.15 | -1.90% | ||
| Aug 20 | $ 2.61 | +60.96% | ||