Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.956
-2.65%
$127.41 million $2.85 million
Aug 16, 2025 $0.982
+2.79%
$130.88 million $3.22 million
Aug 15, 2025 $0.955
-0.45%
$127.32 million $6.2 million
Aug 14, 2025 $0.961
-5.87%
$127.76 million $10.75 million
Aug 13, 2025 $1.03
+0.93%
$135.97 million $9.96 million
Aug 12, 2025 $1
+2.91%
$135.54 million $6.55 million
Aug 11, 2025 $0.977
-0.44%
$130.09 million $6.42 million
Aug 10, 2025 $0.992
-0.95%
$130.71 million $3.65 million
Aug 9, 2025 $1
+1.79%
$133.42 million $2.73 million
Aug 8, 2025 $0.984
+4.41%
$130.9 million $3.26 million
Aug 7, 2025 $0.936
+5.64%
$125.61 million $3.49 million
Aug 6, 2025 $0.893
-0.52%
$119.27 million $2.59 million
Aug 5, 2025 $0.898
-2.99%
$119.6 million $3.24 million
Aug 4, 2025 $0.925
+4.01%
$123.29 million $2.71 million
Aug 3, 2025 $0.891
+3.42%
$119.16 million $1.91 million
Aug 2, 2025 $0.864
-1.68%
$114.81 million $2.81 million
Aug 1, 2025 $0.873
-2.80%
$117.64 million $6.08 million
Jul 31, 2025 $0.898
-6.99%
$119.68 million $4.35 million
Jul 30, 2025 $0.969
+0.26%
$129.12 million $3.71 million
Jul 29, 2025 $0.965
+0.34%
$128.78 million $3.72 million
Jul 28, 2025 $0.961
-5.50%
$128.12 million $3.61 million
Jul 27, 2025 $1.02
+2.95%
$135.57 million $2.23 million
Jul 26, 2025 $0.988
-0.01%
$131.68 million $1.84 million
Jul 25, 2025 $0.988
+2.16%
$131.7 million $8.59 million
Jul 24, 2025 $0.967
+0.60%
$128.91 million $4.15 million
Jul 23, 2025 $0.957
-8.01%
$128.18 million $4.14 million
Jul 22, 2025 $1.03
+2.32%
$138.58 million $5.25 million
Jul 21, 2025 $1.01
+0.05%
$134.07 million $4.56 million
Jul 20, 2025 $1
+4.49%
$134 million $3.11 million
Jul 19, 2025 $0.967
+0.62%
$127.8 million $1.87 million
Jul 18, 2025 $0.961
-1.64%
$128.09 million $5.21 million
Jul 17, 2025 $0.979
+0.25%
$130.44 million $4.1 million
Jul 16, 2025 $0.978
+6.90%
$130.12 million $4.47 million
Jul 15, 2025 $0.919
+1.53%
$121.85 million $7.19 million
Jul 14, 2025 $0.904
+4.25%
$120.43 million $7.28 million
Jul 13, 2025 $0.908
+0.83%
$115.5 million $2.72 million
Jul 12, 2025 $0.899
-0.26%
$119.95 million $2.86 million
Jul 11, 2025 $0.902
-1.04%
$120.15 million $8.47 million
Jul 10, 2025 $0.86
+6.01%
$114.43 million $5.73 million
Jul 9, 2025 $0.811
-0.52%
$108.04 million $4.51 million
Jul 8, 2025 $0.815
-0.33%
$108.61 million $3.09 million
Jul 7, 2025 $0.817
-0.49%
$108.96 million $3.34 million
Jul 6, 2025 $0.821
-0.26%
$109.46 million $1.97 million
Jul 5, 2025 $0.824
-1.46%
$109.75 million $1.33 million
Jul 4, 2025 $0.837
-0.07%
$111.5 million $4.04 million
Jul 3, 2025 $0.837
+2.92%
$111.55 million $4.36 million
Jul 2, 2025 $0.813
-1.29%
$108.38 million $5.67 million
Jul 1, 2025 $0.824
-5.20%
$109.8 million $3.61 million
Jun 30, 2025 $0.869
-2.35%
$115.82 million $3.54 million
Jun 29, 2025 $0.89
+3.08%
$118.61 million $2.34 million