Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.08
+1.73%
$ 143.28 million $ 2.02 million
Mar 20, 2025 $ 1.06
-2.84%
$ 140.85 million $ 7.5 million
Mar 19, 2025 $ 1.09
-0.08%
$ 144.97 million $ 8.38 million
Mar 18, 2025 $ 1.09
-2.44%
$ 145.08 million $ 6.49 million
Mar 17, 2025 $ 1.12
+5.09%
$ 148.72 million $ 5.91 million
Mar 16, 2025 $ 1.06
-6.48%
$ 141.51 million $ 3.45 million
Mar 15, 2025 $ 1.14
+1.14%
$ 151.32 million $ 2.52 million
Mar 14, 2025 $ 1.14
+5.96%
$ 151.37 million $ 7 million
Mar 13, 2025 $ 1.07
-5.17%
$ 142.87 million $ 11.2 million
Mar 12, 2025 $ 1.13
+3.47%
$ 150.66 million $ 4.34 million
Mar 11, 2025 $ 1.09
+7.53%
$ 145.61 million $ 6.31 million
Mar 10, 2025 $ 1.02
-3.33%
$ 135.4 million $ 6.8 million
Mar 9, 2025 $ 1.05
-10.91%
$ 140.07 million $ 2.43 million
Mar 8, 2025 $ 1.18
+3.32%
$ 157.32 million $ 1.24 million
Mar 7, 2025 $ 1.14
-9.29%
$ 152.28 million $ 3.08 million
Mar 6, 2025 $ 1.26
+3.55%
$ 167.88 million $ 811,219
Mar 5, 2025 $ 1.22
+5.16%
$ 162.14 million $ 893,908
Mar 4, 2025 $ 1.16
+6.55%
$ 154.2 million $ 1.33 million
Mar 3, 2025 $ 1.09
-13.04%
$ 144.75 million $ 802,946
Mar 2, 2025 $ 1.25
+15.32%
$ 166.45 million $ 735,892
Mar 1, 2025 $ 1.08
-2.48%
$ 144.03 million $ 676,204
Feb 28, 2025 $ 1.11
-0.37%
$ 147.69 million $ 817,822
Feb 27, 2025 $ 1.11
-1.21%
$ 148.23 million $ 555,954
Feb 26, 2025 $ 1.12
-1.68%
$ 149.87 million $ 807,532
Feb 25, 2025 $ 1.15
+9.03%
$ 153.27 million $ 1.19 million
Feb 24, 2025 $ 1.05
-12.57%
$ 140.57 million $ 757,709
Feb 23, 2025 $ 1.21
-3.92%
$ 160.78 million $ 419,510
Feb 22, 2025 $ 1.26
+1.34%
$ 167.3 million $ 594,949
Feb 21, 2025 $ 1.24
-2.13%
$ 165.09 million $ 1.05 million
Feb 20, 2025 $ 1.27
+0.23%
$ 168.84 million $ 972,400
Feb 19, 2025 $ 1.26
-1.27%
$ 168.44 million $ 837,637
Feb 18, 2025 $ 1.28
-11.14%
$ 170.61 million $ 1.41 million
Feb 17, 2025 $ 1.44
-3.76%
$ 192 million $ 1.09 million
Feb 16, 2025 $ 1.5
-5.99%
$ 199.5 million $ 1.07 million
Feb 15, 2025 $ 1.59
-2.04%
$ 212.17 million $ 1.22 million
Feb 14, 2025 $ 1.63
+2.93%
$ 216.59 million $ 2.6 million
Feb 13, 2025 $ 1.58
+5.41%
$ 210.4 million $ 3.03 million
Feb 12, 2025 $ 1.5
-1.90%
$ 199.93 million $ 2.27 million
Feb 11, 2025 $ 1.53
+2.00%
$ 204.08 million $ 4.47 million
Feb 10, 2025 $ 1.5
+23.83%
$ 199.92 million $ 4.54 million
Feb 9, 2025 $ 1.21
+11.38%
$ 161.55 million $ 1.47 million
Feb 8, 2025 $ 1.09
+3.02%
$ 145.04 million $ 640,086
Feb 7, 2025 $ 1.06
+10.55%
$ 140.78 million $ 1.09 million
Feb 6, 2025 $ 0.956
-5.08%
$ 127.35 million $ 532,010
Feb 5, 2025 $ 1.01
-0.88%
$ 134.17 million $ 561,134
Feb 4, 2025 $ 1.02
-1.69%
$ 135.39 million $ 950,246
Feb 3, 2025 $ 1.03
+8.26%
$ 137.71 million $ 2.36 million
Feb 2, 2025 $ 0.954
-16.21%
$ 127.17 million $ 1.01 million
Feb 1, 2025 $ 1.14
-2.32%
$ 151.78 million $ 488,944
Jan 31, 2025 $ 1.16
-1.26%
$ 155.1 million $ 423,428