Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 AM $0.343
-0.95%
$45.65 million $63,446
Oct 20, 7 AM $0.346
+0.99%
$46.09 million $63,172
Oct 20, 6 AM $0.343
-0.75%
$45.64 million $50,053
Oct 20, 5 AM $0.345
+1.19%
$45.98 million $49,552
Oct 20, 4 AM $0.341
+0.31%
$45.44 million $49,552
Oct 20, 3 AM $0.34
+0.90%
$45.3 million $49,474
Oct 20, 2 AM $0.337
-0.69%
$44.9 million $48,332
Oct 20, 1 AM $0.339
+1.34%
$45.21 million $50,984
Oct 20, 12 AM $0.335
-0.33%
$44.61 million $56,392
Oct 19, 11 PM $0.336
+0.76%
$44.76 million $56,742
Oct 19, 10 PM $0.333
-0.47%
$44.42 million $56,658
Oct 19, 9 PM $0.335
+1.12%
$44.63 million $56,172
Oct 19, 8 PM $0.331
+0.26%
$44.14 million $55,437
Oct 19, 7 PM $0.33
-0.54%
$44.02 million $55,147
Oct 19, 6 PM $0.332
-0.25%
$44.27 million $55,592
Oct 19, 5 PM $0.333
-0.50%
$44.38 million $56,148
Oct 19, 4 PM $0.335
+1.53%
$44.6 million $56,403
Oct 19, 3 PM $0.33
-0.53%
$43.93 million $47,794
Oct 19, 2 PM $0.331
-0.94%
$44.16 million $47,625
Oct 19, 1 PM $0.335
+1.03%
$44.58 million $47,463
Oct 19, 12 PM $0.331
-0.74%
$44.13 million $48,435
Oct 19, 11 AM $0.334
-1.75%
$44.46 million $44,956
Oct 19, 10 AM $0.34
+0.00%
$45.25 million $42,984
Oct 19, 9 AM $0.34
-1.94%
$45.25 million $42,910
Oct 19, 8 AM $0.34
-1.99%
$45.28 million $45,044
Oct 19, 7 AM $0.347
+2.35%
$46.21 million $45,044
Oct 19, 6 AM $0.339
+1.37%
$45.14 million $20,952
Oct 19, 5 AM $0.334
-1.76%
$44.54 million $20,955
Oct 19, 4 AM $0.34
+1.32%
$45.33 million $21,979
Oct 19, 3 AM $0.336
-0.25%
$44.74 million $21,981
Oct 19, 2 AM $0.335
-1.85%
$44.67 million $21,871
Oct 19, 1 AM $0.342
+0.16%
$45.51 million $20,933
Oct 19, 12 AM $0.341
+1.22%
$45.44 million $13,588
Oct 18, 11 PM $0.337
-0.66%
$44.89 million $14,912
Oct 18, 10 PM $0.339
+0.73%
$45.19 million $14,975
Oct 18, 9 PM $0.337
+1.37%
$44.86 million $14,947
Oct 18, 8 PM $0.332
-0.11%
$44.26 million $14,946
Oct 18, 7 PM $0.333
-0.16%
$44.31 million $14,791
Oct 18, 6 PM $0.333
-0.68%
$44.38 million $17,742
Oct 18, 5 PM $0.335
-0.61%
$44.68 million $17,498
Oct 18, 4 PM $0.337
-0.89%
$44.96 million $18,807
Oct 18, 3 PM $0.34
+1.46%
$45.36 million $21,233
Oct 18, 2 PM $0.336
-0.67%
$44.71 million $21,120
Oct 18, 1 PM $0.338
-1.49%
$45.01 million $19,642
Oct 18, 12 PM $0.343
+0.29%
$45.69 million $26,117
Oct 18, 11 AM $0.342
+2.21%
$45.56 million $35,018
Oct 18, 10 AM $0.335
-2.21%
$44.58 million $46,617
Oct 18, 9 AM $0.342
+1.41%
$45.59 million $67,582
Oct 18, 8 AM $0.337
+1.27%
$44.95 million $66,730
Oct 18, 7 AM $0.333
+0.14%
$44.39 million $63,088