Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.466
-0.02%
$ 62.1 million $ 160,077
Apr 8, 9 AM $ 0.466
+0.01%
$ 62.11 million $ 164,896
Apr 8, 8 AM $ 0.466
-0.04%
$ 62.11 million $ 165,170
Apr 8, 7 AM $ 0.466
+0.40%
$ 62.13 million $ 165,368
Apr 8, 6 AM $ 0.464
+0.00%
$ 61.88 million $ 163,793
Apr 8, 5 AM $ 0.464
+0.09%
$ 61.88 million $ 163,127
Apr 8, 4 AM $ 0.464
+0.39%
$ 61.82 million $ 163,145
Apr 8, 3 AM $ 0.462
-0.29%
$ 61.58 million $ 162,372
Apr 8, 2 AM $ 0.464
+1.86%
$ 61.76 million $ 163,721
Apr 8, 1 AM $ 0.455
-0.22%
$ 60.64 million $ 150,857
Apr 8, 12 AM $ 0.456
+0.07%
$ 60.77 million $ 126,281
Apr 7, 11 PM $ 0.456
+0.37%
$ 60.73 million $ 113,830
Apr 7, 10 PM $ 0.454
+0.95%
$ 60.51 million $ 109,928
Apr 7, 9 PM $ 0.45
+1.32%
$ 59.94 million $ 106,432
Apr 7, 8 PM $ 0.444
+2.54%
$ 59.16 million $ 104,523
Apr 7, 7 PM $ 0.433
-2.81%
$ 57.69 million $ 90,903
Apr 7, 6 PM $ 0.445
+1.90%
$ 59.36 million $ 93,879
Apr 7, 5 PM $ 0.437
+1.04%
$ 58.25 million $ 88,024
Apr 7, 4 PM $ 0.433
-0.16%
$ 57.64 million $ 58,862
Apr 7, 3 PM $ 0.433
+0.05%
$ 57.71 million $ 62,926
Apr 7, 2 PM $ 0.433
-0.30%
$ 57.68 million $ 64,320
Apr 7, 1 PM $ 0.434
-0.08%
$ 57.85 million $ 68,421
Apr 7, 12 PM $ 0.435
-0.78%
$ 57.9 million $ 60,018
Apr 7, 11 AM $ 0.438
-1.30%
$ 58.36 million $ 59,660
Apr 7, 10 AM $ 0.444
-0.20%
$ 59.13 million $ 57,881
Apr 7, 9 AM $ 0.445
+0.52%
$ 59.24 million $ 56,658
Apr 7, 8 AM $ 0.442
+0.10%
$ 58.93 million $ 55,705
Apr 7, 7 AM $ 0.442
+0.06%
$ 58.88 million $ 55,107
Apr 7, 6 AM $ 0.442
+0.32%
$ 58.84 million $ 56,032
Apr 7, 5 AM $ 0.44
-0.24%
$ 58.66 million $ 55,986
Apr 7, 4 AM $ 0.441
+0.15%
$ 58.8 million $ 56,020
Apr 7, 3 AM $ 0.441
+0.39%
$ 58.71 million $ 56,895
Apr 7, 2 AM $ 0.439
-0.54%
$ 58.48 million $ 58,876
Apr 7, 1 AM $ 0.441
-0.29%
$ 58.8 million $ 62,327
Apr 7, 12 AM $ 0.443
-0.44%
$ 58.97 million $ 62,398
Apr 6, 11 PM $ 0.445
-0.33%
$ 59.23 million $ 63,845
Apr 6, 10 PM $ 0.447
-0.69%
$ 59.5 million $ 63,994
Apr 6, 9 PM $ 0.449
-0.23%
$ 59.89 million $ 63,872
Apr 6, 8 PM $ 0.45
+0.76%
$ 60.03 million $ 82,042
Apr 6, 7 PM $ 0.449
-1.22%
$ 59.79 million $ 73,315
Apr 6, 6 PM $ 0.454
-0.44%
$ 60.53 million $ 63,579
Apr 6, 5 PM $ 0.456
-0.70%
$ 60.8 million $ 62,895
Apr 6, 4 PM $ 0.459
-0.06%
$ 61.22 million $ 60,574
Apr 6, 3 PM $ 0.46
+0.58%
$ 61.26 million $ 55,093
Apr 6, 2 PM $ 0.457
-0.36%
$ 60.91 million $ 52,112
Apr 6, 1 PM $ 0.459
-0.26%
$ 61.21 million $ 51,910
Apr 6, 12 PM $ 0.461
+0.05%
$ 61.36 million $ 48,162
Apr 6, 11 AM $ 0.46
+0.02%
$ 61.33 million $ 49,610
Apr 6, 10 AM $ 0.46
+0.44%
$ 61.32 million $ 51,264
Apr 6, 9 AM $ 0.458
+0.91%
$ 61.05 million $ 50,356