Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.32
-1.15%
$ 42.59 million $ 308,120
Jul 18, 6 AM $ 0.323
-0.15%
$ 43.08 million $ 314,970
Jul 18, 5 AM $ 0.324
-1.57%
$ 43.15 million $ 314,974
Jul 18, 4 AM $ 0.325
+0.08%
$ 43.25 million $ 318,077
Jul 18, 3 AM $ 0.324
+2.85%
$ 43.21 million $ 294,702
Jul 18, 2 AM $ 0.315
-0.08%
$ 41.93 million $ 265,155
Jul 18, 1 AM $ 0.315
-1.50%
$ 41.97 million $ 263,859
Jul 18, 12 AM $ 0.32
-1.19%
$ 42.61 million $ 264,451
Jul 17, 11 PM $ 0.323
-0.70%
$ 43.08 million $ 262,700
Jul 17, 10 PM $ 0.326
-2.63%
$ 43.39 million $ 262,689
Jul 17, 9 PM $ 0.334
+0.95%
$ 44.56 million $ 263,990
Jul 17, 8 PM $ 0.33
+1.08%
$ 44.02 million $ 259,846
Jul 17, 7 PM $ 0.327
-3.79%
$ 43.53 million $ 226,751
Jul 17, 6 PM $ 0.339
-6.85%
$ 45.17 million $ 226,358
Jul 17, 5 PM $ 0.364
-5.42%
$ 48.49 million $ 185,775
Jul 17, 4 PM $ 0.38
+10.04%
$ 50.7 million $ 128,547
Jul 17, 3 PM $ 0.346
-0.25%
$ 46.07 million $ 73,449
Jul 17, 2 PM $ 0.347
+1.44%
$ 46.19 million $ 62,477
Jul 17, 1 PM $ 0.342
+2.45%
$ 45.53 million $ 51,762
Jul 17, 12 PM $ 0.334
+2.05%
$ 44.44 million $ 29,756
Jul 17, 11 AM $ 0.327
-0.10%
$ 43.55 million $ 29,769
Jul 17, 10 AM $ 0.327
+0.01%
$ 43.6 million $ 29,961
Jul 17, 9 AM $ 0.327
+0.06%
$ 43.59 million $ 33,585
Jul 17, 8 AM $ 0.327
-0.60%
$ 43.57 million $ 32,645
Jul 17, 7 AM $ 0.329
+2.45%
$ 43.83 million $ 29,512
Jul 17, 6 AM $ 0.321
-0.49%
$ 42.78 million $ 14,718
Jul 17, 5 AM $ 0.323
+0.48%
$ 42.99 million $ 14,349
Jul 17, 4 AM $ 0.321
+0.00%
$ 42.79 million $ 16,293
Jul 17, 3 AM $ 0.321
-0.05%
$ 42.79 million $ 17,344
Jul 17, 2 AM $ 0.321
-0.02%
$ 42.81 million $ 17,152
Jul 17, 1 AM $ 0.321
-0.02%
$ 42.82 million $ 17,251
Jul 17, 12 AM $ 0.321
-0.61%
$ 42.83 million $ 17,280
Jul 16, 11 PM $ 0.323
+0.31%
$ 43.09 million $ 17,725
Jul 16, 10 PM $ 0.322
-0.13%
$ 42.96 million $ 17,533
Jul 16, 9 PM $ 0.323
+0.42%
$ 43.02 million $ 17,912
Jul 16, 8 PM $ 0.321
+0.13%
$ 42.84 million $ 17,938
Jul 16, 7 PM $ 0.321
-0.22%
$ 42.78 million $ 17,970
Jul 16, 6 PM $ 0.322
-0.08%
$ 42.88 million $ 21,864
Jul 16, 5 PM $ 0.322
+0.25%
$ 42.91 million $ 23,229
Jul 16, 4 PM $ 0.321
-0.47%
$ 42.81 million $ 31,435
Jul 16, 3 PM $ 0.323
+0.50%
$ 43.01 million $ 55,536
Jul 16, 2 PM $ 0.321
+0.22%
$ 42.79 million $ 62,556
Jul 16, 1 PM $ 0.32
-0.85%
$ 42.7 million $ 68,055
Jul 16, 12 PM $ 0.323
-0.63%
$ 43.07 million $ 70,841
Jul 16, 11 AM $ 0.325
+0.02%
$ 43.34 million $ 72,222
Jul 16, 10 AM $ 0.325
-0.06%
$ 43.33 million $ 73,379
Jul 16, 9 AM $ 0.325
+0.04%
$ 43.36 million $ 69,685
Jul 16, 8 AM $ 0.325
-0.28%
$ 43.34 million $ 69,965
Jul 16, 7 AM $ 0.326
-0.67%
$ 43.46 million $ 69,949
Jul 16, 6 AM $ 0.328
+0.92%
$ 43.75 million $ 70,466