Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.392
+2.61%
$52.26 million $80,172
Sep 4, 2 PM $0.382
-2.15%
$50.93 million $83,918
Sep 4, 1 PM $0.391
+1.61%
$52.05 million $104,261
Sep 4, 12 PM $0.384
-1.60%
$51.23 million $98,727
Sep 4, 11 AM $0.391
+0.36%
$52.06 million $99,730
Sep 4, 10 AM $0.389
+0.09%
$51.88 million $102,203
Sep 4, 9 AM $0.389
-0.07%
$51.83 million $98,518
Sep 4, 8 AM $0.389
+0.70%
$51.86 million $98,700
Sep 4, 7 AM $0.386
-0.04%
$51.5 million $100,549
Sep 4, 6 AM $0.387
+0.26%
$51.52 million $103,250
Sep 4, 5 AM $0.386
+0.23%
$51.39 million $102,261
Sep 4, 4 AM $0.385
-1.29%
$51.27 million $100,161
Sep 4, 3 AM $0.387
-1.76%
$51.55 million $99,224
Sep 4, 2 AM $0.394
+0.11%
$52.47 million $92,176
Sep 4, 1 AM $0.393
-0.74%
$52.41 million $91,626
Sep 4, 12 AM $0.396
+0.33%
$52.8 million $90,547
Sep 3, 11 PM $0.395
-0.08%
$52.63 million $89,477
Sep 3, 10 PM $0.395
-0.20%
$52.67 million $90,559
Sep 3, 9 PM $0.396
+0.87%
$52.78 million $95,770
Sep 3, 8 PM $0.393
-0.70%
$52.32 million $90,994
Sep 3, 7 PM $0.395
-1.11%
$52.69 million $91,311
Sep 3, 6 PM $0.4
+0.28%
$53.28 million $84,319
Sep 3, 5 PM $0.399
+0.25%
$53.13 million $80,359
Sep 3, 4 PM $0.398
+0.38%
$53 million $80,123
Sep 3, 3 PM $0.396
+2.20%
$52.8 million $79,541
Sep 3, 2 PM $0.388
+0.30%
$51.66 million $63,834
Sep 3, 1 PM $0.393
-0.07%
$52.42 million $39,242
Sep 3, 12 PM $0.394
+0.03%
$52.45 million $39,041
Sep 3, 11 AM $0.394
+1.62%
$52.44 million $40,719
Sep 3, 10 AM $0.387
-1.25%
$51.6 million $40,144
Sep 3, 9 AM $0.392
-0.27%
$52.25 million $44,457
Sep 3, 8 AM $0.393
+0.12%
$52.39 million $44,361
Sep 3, 7 AM $0.393
+1.85%
$52.33 million $44,940
Sep 3, 6 AM $0.386
-0.44%
$51.38 million $42,125
Sep 3, 5 AM $0.387
-0.08%
$51.61 million $44,679
Sep 3, 4 AM $0.388
-0.17%
$51.65 million $44,686
Sep 3, 3 AM $0.388
+0.07%
$51.73 million $45,562
Sep 3, 2 AM $0.388
+0.11%
$51.69 million $44,936
Sep 3, 1 AM $0.388
-0.59%
$51.64 million $44,590
Sep 3, 12 AM $0.39
+0.91%
$51.94 million $46,559
Sep 2, 11 PM $0.386
-0.03%
$51.47 million $46,547
Sep 2, 10 PM $0.386
-0.37%
$51.48 million $50,169
Sep 2, 9 PM $0.388
-0.90%
$51.68 million $44,312
Sep 2, 8 PM $0.391
+1.11%
$52.14 million $45,098
Sep 2, 7 PM $0.387
+0.26%
$51.57 million $37,797
Sep 2, 6 PM $0.386
-0.09%
$51.44 million $38,270
Sep 2, 5 PM $0.386
-0.28%
$51.48 million $38,005
Sep 2, 4 PM $0.387
+0.37%
$51.63 million $37,947
Sep 2, 3 PM $0.386
-0.06%
$51.43 million $37,748
Sep 2, 2 PM $0.386
-0.33%
$51.47 million $37,651