Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.44
+0.98%
$ 58.57 million $ 218,446
May 30, 9 PM $ 0.435
-0.13%
$ 58 million $ 206,602
May 30, 8 PM $ 0.436
-0.90%
$ 58.08 million $ 207,826
May 30, 7 PM $ 0.432
-2.86%
$ 57.61 million $ 49,055
May 30, 6 PM $ 0.445
+1.10%
$ 59.31 million $ 40,094
May 30, 5 PM $ 0.44
-0.07%
$ 58.66 million $ 27,148
May 30, 4 PM $ 0.441
+0.07%
$ 58.71 million $ 26,555
May 30, 3 PM $ 0.44
-0.59%
$ 58.68 million $ 26,388
May 30, 2 PM $ 0.443
+1.53%
$ 59.02 million $ 28,706
May 30, 1 PM $ 0.436
-0.16%
$ 58.13 million $ 23,629
May 30, 12 PM $ 0.437
-0.16%
$ 58.23 million $ 35,851
May 30, 11 AM $ 0.438
+0.00%
$ 58.32 million $ 35,851
May 30, 10 AM $ 0.438
+0.04%
$ 58.32 million $ 35,871
May 30, 9 AM $ 0.438
-0.13%
$ 58.3 million $ 35,752
May 30, 8 AM $ 0.438
-0.01%
$ 58.37 million $ 36,447
May 30, 7 AM $ 0.438
+0.05%
$ 58.38 million $ 37,094
May 30, 6 AM $ 0.438
+0.39%
$ 58.35 million $ 42,819
May 30, 5 AM $ 0.436
-0.38%
$ 58.12 million $ 42,710
May 30, 4 AM $ 0.438
+0.93%
$ 58.31 million $ 43,260
May 30, 3 AM $ 0.434
-0.70%
$ 57.77 million $ 50,789
May 30, 2 AM $ 0.437
+0.02%
$ 58.18 million $ 51,458
May 30, 1 AM $ 0.437
+0.28%
$ 58.17 million $ 72,750
May 30, 12 AM $ 0.435
+0.29%
$ 58 million $ 83,997
May 29, 11 PM $ 0.434
+0.11%
$ 57.84 million $ 84,658
May 29, 10 PM $ 0.434
-0.57%
$ 57.77 million $ 85,455
May 29, 9 PM $ 0.436
+0.58%
$ 58.1 million $ 90,503
May 29, 8 PM $ 0.434
+0.40%
$ 57.77 million $ 91,063
May 29, 7 PM $ 0.432
-0.55%
$ 57.54 million $ 102,090
May 29, 6 PM $ 0.434
-1.83%
$ 57.85 million $ 103,476
May 29, 5 PM $ 0.442
+0.74%
$ 58.93 million $ 111,387
May 29, 4 PM $ 0.439
+0.28%
$ 58.5 million $ 117,622
May 29, 3 PM $ 0.438
+0.25%
$ 58.33 million $ 117,377
May 29, 2 PM $ 0.437
-0.66%
$ 58.19 million $ 120,768
May 29, 1 PM $ 0.44
+1.80%
$ 58.58 million $ 121,685
May 29, 12 PM $ 0.432
+0.02%
$ 57.54 million $ 110,366
May 29, 11 AM $ 0.432
+0.60%
$ 57.53 million $ 108,325
May 29, 10 AM $ 0.429
-0.17%
$ 57.19 million $ 124,697
May 29, 9 AM $ 0.43
-0.12%
$ 57.28 million $ 126,939
May 29, 8 AM $ 0.431
+0.28%
$ 57.39 million $ 141,342
May 29, 7 AM $ 0.43
-3.23%
$ 57.23 million $ 140,091
May 29, 6 AM $ 0.444
+0.09%
$ 59.14 million $ 139,974
May 29, 5 AM $ 0.443
+0.47%
$ 59.09 million $ 139,281
May 29, 4 AM $ 0.441
-0.56%
$ 58.81 million $ 152,218
May 29, 3 AM $ 0.444
-1.01%
$ 59.14 million $ 150,791
May 29, 2 AM $ 0.448
+2.70%
$ 59.74 million $ 145,380
May 29, 1 AM $ 0.437
-0.18%
$ 58.18 million $ 117,884
May 29, 12 AM $ 0.437
-0.02%
$ 58.28 million $ 107,337
May 28, 11 PM $ 0.437
+0.18%
$ 58.29 million $ 106,924
May 28, 10 PM $ 0.437
+0.79%
$ 58.19 million $ 108,468
May 28, 9 PM $ 0.433
-0.38%
$ 57.74 million $ 104,778