Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:49 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:48 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:47 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:46 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:45 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:44 AM $ 0.381
+0.01%
$ 50.74 million $ 34,713
6:43 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:42 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:41 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:40 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:39 AM $ 0.381
+0.00%
$ 50.73 million $ 34,708
6:38 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:37 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:36 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:35 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:34 AM $ 0.381
-0.23%
$ 50.75 million $ 34,894
6:33 AM $ 0.382
+0.00%
$ 50.75 million $ 34,894
6:32 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:31 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:30 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:29 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:28 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:27 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:26 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:25 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:24 AM $ 0.382
+0.00%
$ 50.86 million $ 35,627
6:23 AM $ 0.382
+0.00%
$ 50.86 million $ 35,627
6:22 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315
6:21 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315
6:20 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315
6:19 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:18 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:17 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:16 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:15 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:14 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:13 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:12 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:11 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:10 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:09 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:08 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:07 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:06 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:05 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:04 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:03 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:02 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315
6:01 AM $ 0.381
+0.00%
$ 50.82 million $ 35,315