Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:15 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:14 PM $ 0.517
+0.00%
$ 68.94 million $ 95,274
8:13 PM $ 0.517
+0.01%
$ 68.94 million $ 95,274
8:12 PM $ 0.521
+0.60%
$ 68.94 million $ 95,154
8:11 PM $ 0.518
+0.00%
$ 68.94 million $ 94,076
8:10 PM $ 0.518
+0.00%
$ 68.94 million $ 94,076
8:09 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:08 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:07 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:06 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:05 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:04 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:03 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:02 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:01 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:00 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:59 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:58 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:57 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:56 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:55 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:54 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:53 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:52 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:51 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:50 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:49 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:48 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:47 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:46 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:45 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077
7:44 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:43 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:42 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:41 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:40 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:39 PM $ 0.517
+0.00%
$ 68.87 million $ 85,923
7:38 PM $ 0.517
+1.37%
$ 68.87 million $ 85,923
7:37 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:36 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:35 PM $ 0.51
+0.00%
$ 68.87 million $ 85,923
7:34 PM $ 0.51
+0.00%
$ 67.93 million $ 85,923
7:33 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:32 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:31 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:30 PM $ 0.51
+0.00%
$ 67.93 million $ 85,924
7:29 PM $ 0.509
-1.48%
$ 67.77 million $ 82,197
7:28 PM $ 0.516
+0.00%
$ 67.77 million $ 79,033
7:27 PM $ 0.516
+0.82%
$ 67.77 million $ 79,033